• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.76%
  • 成交量
    1,336張
  • 產業
    上市 通信網路類股

  • 886人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
智易 (3596)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.5167.5000.00167.505.51,4240.39%
2024/12/165.4168.1800.00163.005.41,4310.38%
2024/12/111170.0000.00171.0011,4040.07%
2024/12/101170.003.1172.00174.00-2.11,403-0.15%
2024/12/093.5169.143169.01169.500.51,3960.03%
2024/12/051173.0000.00175.0011,3730.07%
2024/12/040.5171.003172.50174.50-2.51,367-0.18%
2024/12/033170.0000.00171.0031,3520.22%
2024/12/021175.501177.50174.0001,3270.00%
2024/11/2200.000.1169.00167.00-0.11,200-0.01%
2024/11/213.1165.683.1163.03166.0001,1930.00%
2024/11/200.1165.001.5166.99164.00-1.51,181-0.12%
2024/11/190.5171.000.2169.50170.000.41,1630.03%
2024/11/180.1168.506.1170.48167.50-6.11,130-0.54%
2024/11/1500.001.6176.45177.00-1.61,113-0.14%
2024/11/140.5181.000.2180.50182.000.31,0970.03%
2024/11/130.1179.000.4182.00181.50-0.31,091-0.02%
2024/11/120.6179.002.9179.88180.50-2.41,075-0.22%
2024/11/0800.000.1177.50177.00-0.11,040-0.01%
2024/11/070.2178.001180.00178.50-0.81,020-0.08%
2024/11/063.2171.9800.00172.503.29510.33%
2024/11/0400.001161.00158.50-1892-0.11%
2024/11/0100.000.1159.50161.50-0.1916-0.01%
2024/10/300157.0000.00158.0008920.00%
2024/10/290.1153.502153.00158.00-1.9888-0.21%
2024/10/281158.4900.00156.0018870.11%
2024/10/2300.000.3156.50158.50-0.3898-0.03%
2024/10/220.3157.5000.00158.000.38990.03%
2024/10/1800.000.2154.50154.50-0.2922-0.02%
2024/10/160.2153.038153.63154.50-7.8936-0.84%
2024/10/1500.001150.50151.00-1955-0.10%
2024/10/141.3148.851149.50151.000.31,1090.03%
2024/10/011142.5000.00146.5011,2160.08%
2024/09/3000.001143.00142.00-11,228-0.08%
2024/09/2700.000.2146.00144.50-0.21,254-0.02%
2024/09/2500.000.5147.50147.50-0.51,263-0.04%
2024/09/243147.170148.50147.0031,2690.23%
2024/09/232149.2800.00150.0021,2650.16%
2024/09/190.1143.5000.00144.500.11,2600.01%
2024/09/180145.002142.00139.50-21,265-0.16%
2024/09/122140.5000.00138.0021,3060.15%
2024/09/061137.5000.00138.5011,3590.07%
2024/09/051139.5000.00138.0011,3780.07%
2024/09/040.3139.907140.00138.50-6.81,384-0.49%
2024/09/0200.000145.50146.0001,4220.00%
2024/08/290146.0000.00146.5001,4870.00%
2024/08/230.1145.5000.00146.000.11,6370.00%
2024/08/220.1146.0000.00145.500.11,6470.00%
2024/08/211148.5000.00147.5011,6850.06%
2024/08/1900.003.1145.52147.00-3.11,820-0.17%
2024/08/160.1143.5700.00143.500.11,8710.01%
2024/08/150143.5000.00142.0001,9590.00%
2024/08/120.1143.0000.00143.500.12,1390.00%
2024/08/091139.0000.00140.5012,1510.05%
2024/08/080.1137.0000.00136.000.12,1790.00%
2024/08/072134.521137.50137.5012,1850.05%
2024/08/061130.0000.00131.0012,2070.05%
2024/08/052136.0000.00133.5022,2150.09%
2024/08/0100.000.1149.50149.00-0.12,3150.00%
2024/07/301147.001146.00146.0002,3440.00%
2024/07/291.3148.0000.00147.001.32,3500.06%
2024/07/262.1142.981144.50143.501.12,3510.05%
2024/07/231142.000.3143.00144.500.72,3450.03%
2024/07/221.2140.610142.50140.501.22,3440.05%
2024/07/190148.5000.00147.0002,3200.00%
2024/07/181.2148.502148.25147.50-0.92,310-0.04%
2024/07/170.4151.001150.50150.00-0.62,296-0.03%
2024/07/160.6150.0000.00149.000.62,2900.03%
2024/07/153.4147.9700.00144.003.42,2670.15%
2024/07/120.3163.8100.00162.000.32,1230.01%
2024/07/101162.5000.00163.0012,0910.05%
2024/07/0900.001.1166.05163.00-1.12,085-0.05%
2024/07/081166.5000.00166.0012,0550.05%
2024/07/0500.001164.00164.50-12,034-0.05%
2024/07/0400.002164.00165.00-22,032-0.10%
2024/07/011162.0000.00163.0012,0010.05%
2024/06/2700.001160.50160.50-12,031-0.05%
2024/06/250.1161.502161.25161.50-1.92,183-0.09%
2024/06/2400.001161.50162.00-12,221-0.05%
2024/06/210.1164.000.1164.50163.0002,2370.00%
2024/06/200.1163.0000.00162.500.12,2580.00%
2024/06/1800.001165.00164.00-12,319-0.04%
2024/06/174.1164.5000.00164.504.12,4020.17%
2024/06/142161.754162.50162.50-22,451-0.08%
2024/06/123160.002160.00160.0012,5240.04%
2024/06/110161.0000.00160.5002,6060.00%
2024/06/073161.0000.00160.5032,6710.11%
2024/06/0400.001168.00167.50-12,641-0.04%
2024/06/030165.5000.00166.0002,6450.00%
2024/05/311167.5000.00167.0012,6220.04%
2024/05/2900.000.3165.00165.50-0.32,578-0.01%
2024/05/2800.002.2164.73164.00-2.22,585-0.08%
2024/05/272165.2500.00163.5022,6050.08%
2024/05/2400.004163.00163.50-42,605-0.15%
2024/05/233.2163.4500.00162.503.22,6050.12%
2024/05/221163.002165.00165.00-12,601-0.04%
2024/05/211.3160.1500.00162.001.32,6020.05%
2024/05/202.3157.940.1157.50157.502.22,5290.09%
2024/05/174159.5000.00156.5042,4390.16%
2024/05/161157.0000.00157.0012,4050.04%
2024/05/132159.5000.00157.0022,3570.08%
2024/05/100.3157.8000.00158.000.32,3490.01%
2024/05/090.2159.8300.00157.000.22,3230.01%
2024/05/080.1161.2700.00160.500.12,2780.00%
2024/05/074.5161.621162.00161.003.52,2310.16%
2024/05/061174.0000.00172.0012,1410.05%
2024/05/020.5173.7000.00171.000.52,1130.02%
2024/04/301177.0000.00173.0012,1030.05%
2024/04/2600.002172.50171.50-22,102-0.10%
2024/04/252173.5000.00170.5022,1190.09%
2024/04/190.4175.002177.00174.50-1.62,159-0.07%
2024/04/181.2178.0000.00177.001.22,1430.06%
2024/04/171179.5000.00178.5012,1350.05%
2024/04/1600.004178.25177.50-42,135-0.19%
2024/04/120.3185.833185.50184.50-2.72,115-0.13%
2024/04/111187.0000.00187.0012,1130.05%
2024/04/011190.5000.00195.5012,1470.05%
2024/03/260189.500190.00189.0002,0150.00%
2024/03/250195.830.1194.00193.50-0.12,0180.00%
2024/03/220.1203.9300.00199.000.12,0070.00%
2024/03/213199.0000.00199.0032,0100.15%
2024/03/196194.504194.38195.0022,0590.10%
2024/03/1800.000.2196.00187.50-0.22,140-0.01%
2024/03/1400.007189.86189.50-72,151-0.33%
2024/03/1300.005.4185.37186.50-5.42,066-0.26%
2024/03/123177.6700.00177.0032,0150.15%
2024/03/080.1172.5000.00171.500.11,9940.01%
2024/03/0700.001176.00175.50-11,982-0.05%
2024/03/061180.0000.00180.0011,9600.05%
2024/03/012180.0000.00178.5021,9560.10%
2024/02/291184.0000.00184.0011,9470.05%
2024/02/272182.2500.00180.0021,9250.10%
2024/02/2300.003.5184.29183.50-3.51,870-0.19%
2024/02/223.5176.074176.13178.50-0.51,788-0.03%
2024/02/212.1168.764168.25168.50-1.91,726-0.11%
2024/02/164169.0000.00169.0041,7360.23%
2024/02/150.1172.001172.00172.50-0.91,759-0.05%
2024/02/021175.5000.00175.5011,7710.06%
2024/01/3100.001172.50173.00-11,801-0.06%
2024/01/2500.000175.00175.0001,9740.00%
2024/01/2300.001177.00178.00-12,045-0.05%
2024/01/2200.001176.00175.50-12,034-0.05%
2024/01/181174.003173.17176.00-22,016-0.10%
2024/01/1700.002174.50173.50-22,004-0.10%
2024/01/1500.001171.00171.50-11,989-0.05%
2024/01/122169.501169.00169.5012,0140.05%
2024/01/101166.5000.00167.5012,0550.05%
2024/01/090.2167.5000.00167.500.22,0610.01%
2024/01/051169.021170.00168.0002,0950.00%
2024/01/0400.001168.00169.50-12,102-0.05%
2024/01/031172.5000.00169.0012,1370.05%
2024/01/0200.001168.00170.50-12,150-0.05%
2023/12/2700.002171.00171.00-22,246-0.09%
2023/12/264169.7500.00170.5042,2560.18%
2023/12/221172.0000.00172.0012,3390.04%
2023/12/2000.001172.50175.00-12,353-0.04%
2023/12/192175.501.1175.97175.500.92,4060.04%
2023/12/151182.000.1185.00181.500.92,5400.04%
2023/12/1412.1190.5816189.78189.50-3.92,566-0.15%
2023/12/139183.333.1178.86188.505.92,4310.24%
2023/12/121172.501172.50171.5002,3650.00%
2023/12/1100.000.1168.50168.50-0.12,3910.00%
2023/12/0700.001167.00164.50-12,455-0.04%
2023/12/050.1162.5000.00164.000.12,6150.00%
2023/11/241166.0000.00166.0012,9460.03%
2023/11/1500.000.1170.00167.50-0.13,4780.00%
2023/11/1400.001167.50169.50-13,491-0.03%
2023/11/0900.001165.00166.50-13,544-0.03%
2023/11/081167.001167.50167.5003,5630.00%
2023/11/071162.0000.00166.0013,6150.03%
2023/11/061167.000.1166.50166.000.93,6670.02%
2023/11/0300.000.1166.00167.00-0.13,7400.00%
2023/11/021154.501158.00159.0003,8170.00%
2023/11/011148.501149.00152.0003,8300.00%
2023/10/3100.001158.50154.00-13,874-0.03%
2023/10/271156.0000.00154.5014,1990.02%
2023/10/2634156.2161156.66155.00-274,493-0.60%
2023/10/2528157.5000.00157.00284,5350.62%
2023/10/1800.003159.33159.50-34,820-0.06%
2023/10/1663.5161.3263161.50161.500.54,8360.01%
2023/10/131167.5000.00164.5014,8880.02%
2023/10/120.1163.0000.00165.000.14,9160.00%
2023/10/111164.001.1164.86163.50-0.14,9340.00%
2023/10/062163.5000.00164.0024,9550.04%
2023/10/0587164.2188163.14163.00-14,985-0.02%
2023/10/0400.004.1160.99163.00-4.14,995-0.08%
2023/10/0230162.4026164.52164.5045,1500.08%
2023/09/271.1160.412159.24160.50-0.95,183-0.02%
2023/09/2600.001165.50166.00-15,112-0.02%
2023/09/2500.001164.00165.50-15,163-0.02%
2023/09/2215.1161.5115163.33164.500.15,1420.00%
2023/09/212.1169.432.8164.19165.50-0.75,142-0.01%
2023/09/203179.001175.50175.5025,2050.04%
2023/09/191180.002179.75180.00-15,170-0.02%
2023/09/181175.501178.00176.0005,1200.00%
2023/09/154176.382178.00177.5025,1020.04%
2023/09/142169.257.1173.86176.50-5.15,055-0.10%
2023/09/134166.003.1165.48167.5014,9960.02%
2023/09/122.1164.1211165.00168.00-8.95,025-0.18%
2023/09/119167.893.1167.67167.5064,9800.12%
2023/09/084159.513163.50164.0014,8750.02%
2023/09/071162.000163.00162.0014,8300.02%
2023/09/061157.501157.99158.0004,7480.00%
2023/09/0500.005150.20151.00-54,651-0.11%
2023/09/0400.001147.50147.50-14,679-0.02%
2023/09/014146.131149.00145.0034,6950.06%
2023/08/314.1148.029148.22148.50-4.94,661-0.11%
2023/08/304146.885147.30147.00-14,661-0.02%
2023/08/293145.005146.50148.00-24,655-0.04%
2023/08/283144.0000.00143.0034,6290.06%
2023/08/253.1146.471147.50145.502.14,6200.05%
2023/08/245.1145.0000.00145.005.14,5840.11%
2023/08/231147.508148.25148.50-74,480-0.16%
2023/08/2215145.039144.28144.0064,4260.14%
2023/08/214143.506142.25143.00-24,286-0.05%
2023/08/183137.503138.00138.0004,2530.00%
2023/08/175139.301137.00139.5044,2520.09%
2023/08/161135.504137.63138.00-34,240-0.07%
2023/08/1500.001.1135.64137.00-1.14,245-0.03%
2023/08/142133.752134.00133.0004,2520.00%
2023/08/113.1134.481135.00135.002.14,2370.05%
2023/08/103137.338137.25137.00-54,205-0.12%
2023/08/097138.216138.83138.0014,1380.02%
2023/08/088140.2532.1138.80138.00-24.14,068-0.59%
2023/08/074135.752135.00135.5023,9880.05%
2023/08/0400.001131.50133.50-13,964-0.03%
2023/08/023133.002132.75132.0013,9360.03%
2023/08/0124.1134.601132.50130.5023.13,8280.60%
2023/07/3123135.6731144.05145.00-83,727-0.22%
2023/07/283131.501131.50132.0023,4290.06%
2023/07/2700.001127.50127.50-13,368-0.03%
2023/07/259131.333128.50128.5063,2760.18%
2023/07/242131.515131.71134.50-33,178-0.09%
2023/07/212125.7500.00127.5023,0640.07%
2023/07/203125.8300.00126.0033,0560.10%
2023/07/181129.503127.00130.00-23,011-0.07%
2023/07/172129.757129.93131.00-52,952-0.17%
2023/07/141126.0000.00126.5012,9000.03%
2023/07/130.1128.5000.00126.000.12,8760.00%
2023/07/1100.001135.98135.00-12,748-0.04%
2023/07/1000.004131.50132.00-42,668-0.15%
2023/07/077131.365127.50127.5022,5600.08%
2023/07/0600.001129.50130.00-12,475-0.04%
2023/07/041127.0000.00127.0012,3860.04%
2023/07/0300.000.6127.33127.00-0.62,356-0.03%
2023/06/3000.000.3123.00123.00-0.32,288-0.01%
2023/06/295.3122.165122.59122.000.32,2950.01%
2023/06/283123.8214123.18122.50-112,209-0.50%
2023/06/2700.001120.00120.00-12,020-0.05%
2023/06/1910117.501.3118.69119.008.71,9630.44%
2023/06/161.4114.800116.75117.501.41,9340.07%
2023/06/1515117.0015116.50116.5001,8660.00%
2023/06/1300.004118.00118.00-41,864-0.21%
2023/06/091117.5016.5117.00117.50-15.51,852-0.84%
2023/06/080118.501118.50118.00-11,837-0.05%
2023/06/070.1114.5000.00115.500.11,7770.01%
2023/06/0615.2115.0015114.00114.000.21,7760.01%
2023/06/051.7115.2100.00115.501.71,7730.10%
2023/05/310.1115.502116.25116.00-1.91,753-0.11%
2023/05/302115.501115.50115.0011,7320.06%
2023/05/2915116.000.1115.00115.0014.91,7290.86%
2023/05/265115.602115.99114.5031,7110.17%
2023/05/250.5113.0000.00114.000.51,6700.03%
2023/05/241113.5000.00113.5011,6650.06%
2023/05/230.2112.2500.00111.500.21,6220.01%
2023/05/220.4113.2500.00113.000.41,5830.03%
2023/05/1800.002112.75113.00-21,551-0.13%
2023/05/1700.001113.50112.50-11,504-0.07%
2023/05/1600.005112.90112.50-51,492-0.34%
2023/05/1200.001112.50112.50-11,445-0.07%
2023/05/112111.001109.50110.5011,4110.07%
2023/05/101.1113.4800.00113.501.11,3590.08%
2023/05/0900.003111.50112.50-31,330-0.23%
2023/05/083110.823110.50111.0001,2620.00%
2023/05/0500.003108.50108.00-31,210-0.25%
2023/04/283100.00199.90100.5021,2030.17%
2023/04/27598.7000.0098.8051,1920.42%
2023/04/260.299.2600.0099.500.21,1770.02%
2023/04/252.1100.9900.00100.002.11,1670.18%
2023/04/211.3102.7000.00102.001.31,1460.11%
2023/04/1900.0020106.50106.50-201,121-1.78%
2023/04/1700.000.5106.00106.00-0.51,116-0.04%
2023/04/132104.750106.00104.5021,1120.18%
2023/04/120106.0000.00105.5001,0980.00%
2023/04/1100.000.8106.00106.50-0.81,096-0.07%
2023/04/101106.0000.00105.5011,0960.09%
2023/04/0700.001107.50106.00-11,090-0.09%
2023/03/3000.001107.50107.00-11,059-0.09%
2023/03/292103.7500.00104.0021,0240.20%
2023/03/2700.006105.83105.50-61,023-0.59%
2023/03/2400.003106.17105.50-31,035-0.29%
2023/03/2300.006104.67106.00-61,029-0.58%
2023/03/221104.5000.00105.0011,0280.10%
2023/03/2100.004103.50104.00-41,019-0.39%
2023/03/200.5104.004103.00104.00-3.51,013-0.35%
2023/03/1600.001103.50103.50-11,023-0.10%
2023/03/1500.002106.00106.00-21,030-0.19%
2023/03/142.3104.862104.50104.500.31,0250.03%
2023/03/100.2107.506108.50107.00-5.81,012-0.57%
2023/03/090109.0000.00109.5001,0270.00%
2023/03/0800.001111.00111.50-11,013-0.10%
2023/03/070.5111.000.5110.30111.0001,0290.00%
2023/03/065109.0000.00109.5051,0240.49%
2023/03/035108.002108.00107.5031,0230.29%
2023/03/0210108.5000.00107.00101,0430.96%
2023/03/010107.001107.00107.50-11,045-0.09%
2023/02/220105.0000.00106.5001,0790.00%
2023/02/2000.000105.00104.5001,1160.00%
2023/02/1600.003107.00107.00-31,164-0.26%
2023/02/151105.001105.50105.0001,2150.00%
2023/02/132102.502103.50103.5001,3460.00%
2023/02/0800.001104.00104.00-11,360-0.07%
2023/02/0600.007102.50103.50-71,354-0.52%
2023/02/033103.830.3104.00103.502.71,3710.20%
2023/02/0200.004.1103.63105.50-4.11,389-0.29%
2023/02/017100.501.4101.65101.005.61,3890.40%
2023/01/301101.501101.50100.5001,5070.00%
2023/01/1600.00299.1099.50-21,556-0.13%
2023/01/1300.00399.7098.20-31,580-0.19%
2023/01/10099.9000.0099.8001,6470.00%
2023/01/04397.2000.0096.1031,7080.18%
2023/01/03596.860.297.0096.704.81,7200.28%
2022/12/30295.8000.0095.7021,7350.12%
2022/12/29095.10494.5095.40-41,768-0.23%
2022/12/281.596.6700.0096.101.51,8090.08%
2022/12/22098.9000.0098.5001,9580.00%
2022/12/21298.1000.0098.0022,0350.10%
2022/12/20498.3040.598.8097.90-36.52,126-1.72%
2022/12/191101.000.2101.32100.500.82,1890.04%
2022/12/164.1102.4900.00101.504.12,2190.18%
2022/12/142103.0000.00104.0022,2290.09%
2022/12/132103.0000.00101.5022,2340.09%
2022/12/123.1102.5200.00102.503.12,2510.14%
2022/12/091104.0000.00105.0012,3030.04%
2022/12/080.5105.006106.50104.50-5.52,342-0.23%
2022/12/070105.0000.00105.5002,3500.00%
2022/12/051.5106.003106.00106.00-1.52,415-0.06%
2022/12/022106.5000.00105.5022,4680.08%
2022/12/011104.002105.00105.50-12,555-0.04%
2022/11/2910102.606103.17103.5042,6710.15%
2022/11/285100.388100.38101.50-32,663-0.11%
2022/11/255101.904100.00100.0012,6960.04%
2022/11/242100.506100.03101.00-42,741-0.15%
2022/11/2300.00298.6098.60-22,780-0.07%
2022/11/22296.35197.4097.9012,8660.03%
2022/11/18598.8600.0097.8052,9210.17%
2022/11/17499.133100.5098.6012,9460.03%
2022/11/1600.00199.1098.80-12,950-0.03%
2022/11/11698.387.199.9397.10-1.13,045-0.03%
2022/11/10596.404.197.4996.8013,0170.03%
2022/11/0900.00795.3996.30-72,995-0.23%
2022/11/08593.28194.6091.8043,0480.13%
2022/11/041.191.19191.1091.700.13,5200.00%
2022/11/0300.00191.6091.50-13,586-0.03%
2022/11/020.191.0000.0091.000.13,7190.00%
2022/11/013091.23191.5090.00293,8740.75%
2022/10/31189.80290.2090.20-13,954-0.03%
2022/10/28287.1500.0086.9024,0550.05%
2022/10/27388.13189.5090.0024,0900.05%
2022/10/261484.491385.1587.8014,0500.02%
2022/10/252.290.1600.0090.002.24,0170.05%
2022/10/24193.0000.0093.0014,1000.02%
2022/10/21291.2500.0090.9024,0990.05%
2022/10/202.694.1800.0094.402.64,1130.06%
2022/10/193.197.97296.3096.301.14,1020.03%
2022/10/18299.20298.0098.0004,0950.00%
2022/10/1700.00193.4097.20-14,103-0.02%
2022/10/14198.8000.0097.2014,0990.02%
2022/10/13295.1500.0095.1024,1240.05%
2022/10/1100.00697.8097.60-64,147-0.14%
2022/10/077102.640.1102.50100.506.94,1730.17%
2022/10/065.1103.272.4104.38102.002.74,2230.06%
2022/10/058.3100.223.1102.93101.005.24,2590.12%
2022/10/04498.50699.2099.30-24,251-0.05%
2022/10/031.195.38796.2995.50-5.94,280-0.14%
2022/09/300.294.90195.2095.30-0.84,411-0.02%
2022/09/29695.97194.0093.9054,4460.11%
2022/09/282.797.16497.5595.80-1.34,476-0.03%
2022/09/2712.899.701100.00102.0011.84,4550.26%
2022/09/263103.0000.00102.5034,4260.07%
2022/09/231108.5000.00108.5014,4320.02%
2022/09/221112.002110.25112.50-14,450-0.02%
2022/09/212111.755111.50111.00-34,451-0.07%
2022/09/193113.0000.00112.0034,5320.07%
2022/09/161114.004114.75114.50-34,570-0.07%
2022/09/152113.2500.00112.0024,7630.04%
2022/09/141115.0000.00114.5014,9440.02%
2022/09/135114.903115.83114.5025,0970.04%
2022/09/121115.007116.07115.00-65,139-0.12%
2022/09/083113.503114.00114.0005,1630.00%
2022/09/071109.5000.00112.5015,2410.02%
2022/09/067107.865107.20108.0025,1660.04%
2022/09/051110.006112.58110.50-55,068-0.10%
2022/09/021113.002112.50112.00-15,034-0.02%
2022/09/012113.252115.00113.0005,0370.00%
2022/08/314114.256114.09115.50-25,021-0.04%
2022/08/302111.003111.00112.00-15,094-0.02%
2022/08/294109.252110.25110.5025,0700.04%
2022/08/262114.500.5114.00113.501.55,0340.03%
2022/08/251113.501.1114.54114.50-0.15,0080.00%
2022/08/244.2112.2600.00112.504.25,0040.08%
2022/08/237.3113.212113.00113.005.34,9640.11%
2022/08/2241112.7440111.75112.0014,9780.02%
2022/08/1900.001116.00115.50-14,932-0.02%
2022/08/183115.331115.50115.5024,9300.04%
2022/08/172115.752116.25116.5004,9120.00%
2022/08/162115.502115.75115.0004,8990.00%
2022/08/1510113.904114.38115.0064,8360.12%
2022/08/1227.4113.3724113.58115.003.44,7680.07%
2022/08/114121.2500.00121.0044,4630.09%
2022/08/1000.001130.00134.00-14,457-0.02%
2022/08/091134.003133.83131.00-24,459-0.04%
2022/08/0800.001130.50130.50-14,410-0.02%
2022/08/051127.005125.90125.00-44,296-0.09%
2022/08/046121.922124.00127.5044,2280.09%
2022/08/032123.252123.75124.0004,1570.00%
2022/08/011124.001125.50123.5004,2320.00%
2022/07/292.1121.581125.00124.001.14,3840.02%
2022/07/282121.252120.75120.0004,3780.00%
2022/07/271119.5000.00120.0014,3990.02%
2022/07/2500.001117.50118.00-14,537-0.02%
2022/07/221116.001115.50116.0004,6960.00%
2022/07/201119.0000.00118.5015,1130.02%
2022/07/1400.003119.17119.50-35,732-0.05%
2022/07/132117.502118.00115.5005,7210.00%
2022/07/0800.001114.51115.00-15,684-0.02%
2022/07/071100.002107.75107.50-15,577-0.02%
2022/07/064102.382105.00102.0025,6120.04%
2022/07/05199.8000.00100.5015,6440.02%
2022/07/04098.30197.7097.10-15,807-0.02%
2022/07/012109.5000.00108.0025,7910.03%
2022/06/3000.001120.50120.00-15,729-0.02%
2022/06/291120.0000.00119.0015,6990.02%
2022/06/271125.002124.00124.50-15,694-0.02%
2022/06/242122.001123.50122.0015,6740.02%
2022/06/236127.752124.75122.0045,6490.07%
2022/06/2200.001132.50129.50-15,472-0.02%
2022/06/2100.002131.25132.00-25,281-0.04%
2022/06/202122.752123.75122.5005,1170.00%
2022/06/1700.001122.00125.00-15,046-0.02%
2022/06/161126.506128.50122.50-54,969-0.10%
2022/06/1500.002125.50124.00-24,854-0.04%
2022/06/141122.001124.50124.5004,8530.00%
2022/06/131122.0000.00121.5014,8560.02%
2022/06/1000.001121.50124.00-14,870-0.02%
2022/06/091121.0000.00124.0014,8850.02%
2022/06/0810125.755127.00123.0054,8730.10%
2022/06/073.1124.701124.50125.502.14,7520.04%
2022/06/061123.001123.50126.0004,7310.00%
2022/06/024121.004121.50122.5004,7150.00%
2022/06/0100.004124.00121.50-44,720-0.08%
2022/05/311122.0000.00123.0014,7050.02%
2022/05/301123.000122.50123.0014,7060.02%
2022/05/262116.003114.17114.00-14,702-0.02%
2022/05/242119.0000.00118.0024,8570.04%
2022/05/232121.001120.50121.0014,8310.02%
2022/05/201122.502121.50121.50-14,866-0.02%
2022/05/199122.568122.56122.5014,8480.02%
2022/05/180123.133123.33122.50-34,756-0.06%
2022/05/161117.506116.58117.00-54,713-0.11%
2022/05/132111.752113.00112.5004,6320.00%
2022/05/121112.002109.50109.50-14,617-0.02%
2022/05/114109.882110.50111.0024,6310.04%
2022/05/101107.001110.00110.5004,7310.00%
2022/05/091109.501110.00109.0004,6970.00%
2022/05/069111.0511112.00109.50-24,667-0.04%
2022/05/055122.404122.63121.0014,5320.02%
2022/05/042125.501124.00124.5014,4860.02%
2022/05/0300.0010126.00127.00-104,466-0.22%
2022/04/292129.502130.00128.0004,4340.00%
2022/04/283130.332127.75127.5014,3460.02%
2022/04/2712131.429131.56132.5034,1970.07%
2022/04/266130.429130.89132.50-34,002-0.07%
2022/04/252124.506126.67126.50-43,804-0.11%
2022/04/224128.505129.80130.00-13,729-0.03%
2022/04/213127.172127.25125.5013,5420.03%
2022/04/1900.001122.00121.00-13,235-0.03%
2022/04/181114.002115.75116.50-13,264-0.03%
2022/04/154119.005116.60116.50-13,270-0.03%
2022/04/147121.791122.50122.0063,3490.18%
2022/04/131119.501119.50119.5003,3940.00%
2022/04/121127.502126.00120.00-13,687-0.03%
2022/04/114125.887126.79124.50-33,751-0.08%
2022/04/089122.891125.50125.0083,7860.21%
2022/04/071.4120.9818122.33119.50-16.73,646-0.46%
2022/04/0600.000.4122.00122.00-0.43,741-0.01%
2022/04/011121.501122.00121.5003,7640.00%
2022/03/3115122.0000.00121.50153,8980.38%
2022/03/301121.0000.00121.5013,9360.03%
2022/03/2911120.4115120.87121.00-44,033-0.10%
2022/03/281118.002118.50118.00-14,094-0.02%
2022/03/2500.001120.00121.00-14,238-0.02%
2022/03/241118.0022117.89117.50-214,352-0.48%
2022/03/2310115.5010115.00115.0004,9090.00%
2022/03/2223115.9600.00116.00235,5910.41%
2022/03/1822114.5920115.25114.5026,1750.03%
2022/03/172114.0000.00115.5026,1870.03%
2022/03/1500.003112.50112.50-36,351-0.05%
2022/03/141114.501114.00113.5006,3510.00%
2022/03/111111.5000.00111.0016,3440.02%
2022/03/102110.501111.00110.5016,3410.02%
2022/03/091108.0000.00108.0016,3320.02%
2022/03/082108.751111.00107.0016,3360.02%
2022/03/071110.504111.13111.50-36,340-0.05%
2022/03/041.1113.6800.00113.501.16,3640.02%
2022/03/011117.500117.50117.5016,4410.01%
2022/02/251113.013112.67114.50-26,478-0.03%
2022/02/240.3119.4500.00117.500.36,4230.00%
2022/02/232123.0000.00123.0026,3940.03%
2022/02/221123.504122.00124.00-36,498-0.05%
2022/02/211124.5000.00123.0016,5730.02%
2022/02/1800.003126.00125.50-36,676-0.04%
2022/02/172.1125.2000.00125.002.16,8070.03%
2022/02/1100.002125.50125.00-27,325-0.03%
2022/02/1018130.7517128.18127.5017,4910.01%
2022/02/090126.500.1127.00128.00-0.17,5690.00%
2022/02/084126.634127.87126.0007,9250.00%
2022/02/074126.625125.10126.00-18,397-0.01%
2022/01/262123.7500.00123.0028,3990.02%
2022/01/2500.001121.50119.00-18,486-0.01%
2022/01/243120.5000.00121.5038,6410.03%
2022/01/2100.006120.25119.50-68,673-0.07%
2022/01/201123.5000.00124.5018,7340.01%
2022/01/182124.2500.00124.0028,9530.02%
2022/01/171.1124.922125.50125.50-0.98,942-0.01%
2022/01/132.5120.9000.00122.002.58,9630.03%
2022/01/123122.501122.50122.5028,9430.02%
2022/01/110.5119.001121.00119.00-0.58,892-0.01%
2022/01/071125.001124.00125.0008,7760.00%
2022/01/061128.001127.50128.0008,6430.00%
2022/01/0513133.657134.07129.0068,5730.07%
2022/01/042.1133.163134.00134.50-18,252-0.01%
2022/01/0300.006130.00129.50-68,098-0.07%
2021/12/3000.006127.67127.50-68,007-0.07%
2021/12/2910128.355128.80129.0057,9370.06%
2021/12/2800.001126.00125.00-17,806-0.01%
2021/12/274126.885127.90126.50-17,771-0.01%
2021/12/241124.0000.00124.5017,6360.01%
2021/12/235127.503125.67124.5027,5920.03%
2021/12/223126.003125.83127.0007,4720.00%
2021/12/211125.502125.25126.00-17,421-0.01%
2021/12/204127.003127.00125.5017,2630.01%
2021/12/1734130.8442129.49125.50-87,073-0.11%
2021/12/1645.3126.0843127.55127.002.36,4820.04%
2021/12/155120.2020.1121.46125.50-15.15,787-0.26%
2021/12/1400.002.2114.18114.50-2.25,256-0.04%
2021/12/130113.5000.00116.0005,1840.00%
2021/12/1012114.5800.00114.50125,1450.23%
2021/12/091114.474112.00113.00-35,052-0.06%
2021/12/060107.501107.00107.00-14,870-0.02%
2021/12/010.3107.0000.00110.500.34,8480.01%
2021/11/301.2108.421108.50110.000.24,8110.00%
2021/11/2900.003104.00105.50-34,767-0.06%
2021/11/262.1105.06314104.57106.00-311.94,741-6.58% 大賣/鉅額交易
2021/11/251110.008109.69107.50-74,670-0.15%
2021/11/249109.1100.00108.5094,6510.19%
2021/11/2311.2111.638109.69110.003.24,5740.07%
2021/11/22108.2115.004115.13115.00104.24,4872.32% 大買/鉅額交易
2021/11/19109.1113.113114.00116.50106.14,4382.39% 大買/鉅額交易
2021/11/187114.437113.36112.5004,3280.00%
2021/11/175112.506111.75111.00-14,202-0.02%
2021/11/164114.5000.00114.0044,0920.10%
2021/11/151116.002116.75119.00-13,956-0.03%
2021/11/121114.507115.21114.50-63,828-0.16%
2021/11/117115.1412116.75113.00-53,736-0.13%
2021/11/106114.756114.83115.5003,4750.00%
2021/11/0911115.188116.75114.5033,3540.09%
2021/11/0810114.2513115.00115.50-33,161-0.09%
2021/11/0542.1113.6528.1113.34113.50142,9870.47%
2021/11/047.1113.6418114.02115.50-10.92,624-0.42%
2021/11/032105.502105.98105.0002,1350.00%
2021/11/022101.766103.50102.50-42,084-0.19%
2021/11/016107.753108.00108.5031,9860.15%
2021/10/2900.007104.50105.00-71,819-0.38%
2021/10/2800.001106.00105.00-11,766-0.06%
2021/10/273104.007104.29105.50-41,690-0.24%
2021/10/262100.504102.37101.50-21,533-0.13%
2021/10/25298.75198.3098.8011,5080.07%
2021/10/22197.50997.4099.00-81,525-0.52%
2021/10/210.195.67195.2095.40-0.91,522-0.06%
2021/10/20194.30195.0094.7001,6560.00%
2021/10/18190.80190.7090.9001,7000.00%
2021/10/15191.60191.7091.6001,8000.00%
2021/10/14191.1000.0091.3011,8500.05%
2021/10/1300.00290.8090.80-21,876-0.11%
2021/10/1200.00293.4093.00-21,983-0.10%
2021/10/08295.45194.5095.6012,0420.05%
2021/10/07395.00794.1095.80-42,160-0.19%
2021/10/06290.7000.0090.8022,1270.09%
2021/10/0500.00292.1092.50-22,141-0.09%
2021/09/29192.900.493.0093.000.62,1580.03%
2021/09/2800.00194.3094.20-12,167-0.05%
2021/09/27292.0000.0092.5022,1400.09%
2021/09/2300.00690.6590.10-62,240-0.27%
2021/09/1700.00690.3090.50-62,375-0.25%
2021/09/15189.6000.0089.7012,4100.04%
2021/09/1400.001390.0290.10-132,416-0.54%
2021/09/1300.001090.2290.30-102,423-0.41%
2021/09/1000.00191.3091.20-12,444-0.04%
2021/09/0900.00790.6190.40-72,460-0.28%
2021/09/08288.4500.0088.2022,4620.08%
2021/09/0300.00590.8691.00-52,469-0.20%
2021/09/02290.0000.0089.9022,4960.08%
2021/08/30392.00192.2093.3022,5080.08%
2021/08/26190.1000.0090.0012,5470.04%
2021/08/2400.00191.2090.10-12,602-0.04%
2021/08/23190.2000.0090.6012,6310.04%
2021/08/20189.0000.0089.1012,6460.04%
2021/08/18389.5000.0089.7032,6650.11%
2021/08/17189.30189.6089.2002,6730.00%
2021/08/16189.2000.0089.2012,6740.04%
2021/08/130.590.5000.0089.300.52,6670.02%
2021/08/12290.2000.0090.3022,6640.08%
2021/08/11389.3300.0088.8032,6670.11%
2021/08/102.490.53190.2091.001.42,6370.05%
2021/08/09292.4000.0092.1022,6550.08%
2021/08/06293.7000.0093.5022,6870.07%
2021/08/05294.9000.0094.8022,7010.07%
2021/08/04295.8500.0095.7022,7690.07%
2021/08/03196.6000.0096.4012,8210.04%
2021/08/0200.000.197.4096.70-0.12,8690.00%
2021/07/29296.9500.0097.5022,9180.07%
2021/07/28396.87396.1098.0002,8710.00%
2021/07/27498.2000.0099.5042,8830.14%
2021/07/2612101.421100.00102.00112,8440.39%
2021/07/231108.501108.50109.0002,7070.00%
2021/07/228.2108.6500.00108.008.22,7040.30%
2021/07/211108.506.1108.84109.00-5.12,674-0.19%
2021/07/1900.000.1109.00107.50-0.12,5540.00%
2021/07/165110.001.2110.45109.503.82,5610.15%
2021/07/151106.504107.00108.50-32,465-0.12%
2021/07/143.2105.695106.30108.50-1.82,419-0.07%
2021/07/091100.5000.00100.5012,4300.04%
2021/07/081103.000103.00102.5012,6170.04%
2021/07/0500.002103.00104.00-22,816-0.07%
2021/07/021101.506101.50102.00-52,915-0.17%
2021/07/012105.0000.00103.5022,9390.07%
2021/06/308.2106.997106.21106.501.23,0000.04%
2021/06/292107.002102.50106.5003,0100.00%
2021/06/28199.0000.00102.0013,0860.03%
2021/06/251099.001099.4699.2003,0930.00%
2021/06/2400.00199.1097.80-13,103-0.03%
2021/06/2300.00198.2098.80-13,136-0.03%
2021/06/21196.8000.0096.8013,2830.03%
2021/06/1800.000.1100.0099.90-0.13,3550.00%
2021/06/16198.6000.0099.4013,6910.03%
2021/06/1500.000.299.6099.10-0.24,0750.00%
2021/06/111.199.4600.0099.501.14,1560.03%
2021/06/104100.502100.50100.5024,1810.05%
2021/06/09198.2000.0098.0014,1780.02%
2021/06/0800.00198.4897.40-14,233-0.02%
2021/06/07197.3000.0096.5014,2720.02%
2021/06/04598.4200.0098.3054,3070.12%
2021/05/31194.2300.0096.9014,2270.02%
2021/05/2700.00294.4094.70-24,203-0.05%
2021/05/2600.00093.2092.5004,1980.00%
2021/05/25293.60193.1093.1014,2090.02%
2021/05/24193.4000.0093.2014,2250.02%
2021/05/2000.00191.6090.90-14,251-0.02%
2021/05/19190.50191.4092.0004,2790.00%
2021/05/18190.2000.0090.4014,2910.02%
2021/05/17085.5000.0085.0004,3130.00%
2021/05/13092.5000.0091.5004,2180.00%
2021/05/11295.50296.3094.3004,0940.00%
2021/05/10199.1000.0098.0014,0430.02%
2021/05/072102.7500.00102.0023,9990.05%
2021/05/060.2102.005101.82101.50-4.84,002-0.12%
2021/05/050.2105.5010105.00104.00-9.83,980-0.25%
2021/05/041.2104.670.1103.50105.501.13,9790.03%
2021/05/032110.002110.00108.0003,9330.00%
2021/04/271.2113.0800.00112.501.23,9240.03%
2021/04/260114.000.1113.50113.5003,9220.00%
2021/04/226112.5800.00112.0063,9320.15%
2021/04/210.2114.5000.00114.000.23,9110.01%
2021/04/200.2114.5000.00115.500.23,9010.00%
2021/04/194113.015113.40113.50-13,934-0.02%
2021/04/164114.895115.00115.00-13,901-0.03%
2021/04/153114.6700.00114.5033,9440.08%
2021/04/146120.083121.00122.0033,8880.08%
2021/04/126125.832127.00124.0043,7040.11%
2021/04/092125.005124.50125.50-33,656-0.08%
2021/04/082121.753121.33124.00-13,585-0.03%
2021/04/062.1117.053118.67117.50-0.93,437-0.03%
2021/04/0100.001117.00118.00-13,367-0.03%
2021/03/3146115.4940.1113.26116.005.93,2730.18%
2021/03/295109.501110.00109.5043,0710.13%
2021/03/2600.005110.00110.00-53,074-0.16%
2021/03/252108.7500.00109.0023,0470.07%
2021/03/2400.001109.50111.00-12,985-0.03%
2021/03/230109.501112.50110.00-12,924-0.03%
2021/03/223108.172.1110.06112.000.92,8630.03%
2021/03/1944108.2544107.44108.5002,7880.00%
2021/03/189108.616106.42110.0032,5810.12%
2021/03/171100.503100.99100.00-22,228-0.09%
2021/03/1600.000.199.1098.40-0.12,1880.00%
2021/03/1500.000.598.8499.20-0.52,172-0.02%
2021/03/120.197.801797.9498.80-16.92,189-0.77%
2021/03/11197.00297.0096.30-12,158-0.05%
2021/03/1000.00395.7796.50-32,131-0.14%
2021/03/09093.1000.0093.5002,1070.00%
2021/03/080.193.7900.0092.900.12,1210.00%
2021/03/03193.9000.0094.2012,1730.05%
2021/02/26194.000.594.5094.400.52,2620.02%
2021/02/2500.00196.3095.40-12,305-0.04%
2021/02/24195.1000.0094.8012,3130.04%
2021/02/231.396.5500.0096.401.32,2880.06%
2021/02/2200.00297.2096.80-22,317-0.09%
2021/02/190.296.7000.0096.400.22,2950.01%
2021/02/1800.00396.2796.30-32,295-0.13%
2021/02/17195.3000.0094.5012,3570.04%
2021/02/05195.30695.4595.30-52,399-0.21%
2021/02/0300.00295.0594.40-22,657-0.08%
2021/02/01191.2000.0094.4012,7650.04%
2021/01/28195.10195.4094.3002,8020.00%
2021/01/22291.70192.4092.6012,9860.03%
2021/01/21290.3000.0089.9023,0230.07%
2021/01/20290.8500.0090.4023,0970.06%
2021/01/19193.2000.0093.2013,2160.03%
2021/01/18293.9500.0093.7023,2920.06%
2021/01/15293.1500.0093.1023,3490.06%
2021/01/14294.1500.0094.7023,5250.06%
2021/01/13194.9000.0095.0013,7440.03%
2021/01/12894.48193.6094.0073,9680.18%
2021/01/11597.32696.7396.50-14,145-0.02%
2021/01/08396.37298.0098.1014,1860.02%
2021/01/07195.2000.0097.2014,1620.02%
2021/01/06197.5000.0095.9014,2340.02%
2021/01/05297.00195.6098.0014,2980.02%
2020/12/3100.00293.5593.80-24,224-0.05%
2020/12/30193.1000.0093.1014,2580.02%
2020/12/28192.80193.7093.2004,3010.00%
2020/12/2500.00294.4094.20-24,285-0.05%
2020/12/24194.1000.0094.2014,2870.02%
2020/12/2300.00192.5093.30-14,287-0.02%
2020/12/22193.7000.0092.7014,3150.02%
2020/12/2100.00294.8095.20-24,307-0.05%
2020/12/1700.00194.4095.00-14,327-0.02%
2020/12/16194.8000.0095.0014,3330.02%
2020/12/15297.15198.0095.1014,3320.02%
2020/12/10296.6000.0096.2024,3220.05%
2020/12/0900.00298.4598.70-24,304-0.05%
2020/12/0800.00298.3098.40-24,311-0.05%
2020/12/0700.00498.3898.50-44,347-0.09%
2020/12/0400.00197.6097.50-14,352-0.02%
2020/12/03397.77197.1097.4024,3720.05%
2020/12/0200.00297.5097.40-24,445-0.04%
2020/12/01195.5000.0096.5014,5050.02%
2020/11/27197.9000.0098.2014,6790.02%
2020/11/25198.0000.0096.0014,9930.02%
2020/11/24298.35199.4097.6015,0050.02%
2020/11/2300.001099.5999.60-105,045-0.20%
2020/11/2000.0010100.0099.80-105,105-0.20%
2020/11/193101.201102.0099.8025,4510.04%
2020/11/171100.001102.00100.5005,6990.00%
2020/11/132101.252100.2599.9005,6430.00%
2020/11/125100.6616100.9199.60-115,587-0.20%
2020/11/11296.20196.2096.2015,3830.02%
2020/11/102596.782698.1396.20-15,374-0.02%
2020/11/05198.7000.0098.7015,4220.02%
2020/11/0400.001101.50100.50-15,581-0.02%
2020/11/03199.7000.0099.8015,7450.02%
2020/11/029102.0010102.65100.50-15,766-0.02%
2020/10/3000.002100.0099.80-25,673-0.04%
2020/10/29498.5000.0099.0045,6010.07%
2020/10/282101.751101.00101.0015,5550.02%
2020/10/272101.005102.60103.50-35,503-0.05%
2020/10/262100.155100.0299.40-35,365-0.06%
2020/10/23298.9500.0099.0025,2880.04%
2020/10/221099.28999.86100.0015,2500.02%
2020/10/211398.97398.3797.30105,0670.20%
2020/10/201197.651998.62100.50-84,858-0.16%
2020/10/19596.507.197.4595.30-2.14,640-0.05%
2020/10/16294.0000.0094.1024,4180.05%
2020/10/1400.00993.7893.70-94,316-0.21%
2020/10/13191.90492.1091.70-34,291-0.07%
2020/10/0800.00489.4889.80-44,258-0.09%
2020/10/06188.8000.0089.0014,2240.02%
2020/10/0500.00286.9088.20-24,231-0.05%
2020/09/3000.00284.9085.10-24,238-0.05%
2020/09/2900.00284.0083.90-24,263-0.05%
2020/09/25583.62185.4083.6044,3420.09%
2020/09/24284.8500.0084.2024,3350.05%
2020/09/2300.00188.7087.00-14,338-0.02%
2020/09/21187.7000.0087.5014,3210.02%
2020/09/1700.001188.8988.10-114,288-0.26%
2020/09/1600.00586.2086.20-54,241-0.12%
2020/09/15686.7500.0086.7064,2290.14%
2020/09/14187.2000.0087.1014,2340.02%
2020/09/11185.0000.0085.1014,2210.02%
2020/09/10286.00285.8585.7004,2070.00%
2020/09/091087.70487.6087.3064,1410.14%
2020/09/07689.320.188.8089.005.94,0920.14%
2020/09/04491.00291.3091.1024,0320.05%
2020/09/03694.1300.0092.1063,9630.15%
2020/09/022492.762892.9293.10-43,892-0.10%
2020/09/01492.13792.5692.10-33,818-0.08%
2020/08/31592.341091.8292.00-53,702-0.14%
2020/08/28489.28288.6089.7023,4720.06%
2020/08/27189.602889.7088.40-273,404-0.79%
2020/08/26488.30288.0088.0023,3180.06%
2020/08/252289.752090.1587.8023,2380.06%
2020/08/241286.531587.6888.90-32,897-0.10%
2020/08/211284.28784.9084.5052,7420.18%
2020/08/20380.572479.2179.90-212,667-0.79%
2020/08/19584.5000.0083.2052,6250.19%
2020/08/18484.63484.3083.6002,6240.00%
2020/08/17285.20185.5085.3012,6180.04%
2020/08/14284.80285.0086.0002,6000.00%
2020/08/13485.10386.0085.2012,5800.04%
2020/08/1200.00483.7084.80-42,547-0.16%
2020/08/117.184.791584.1784.40-7.92,527-0.31%
2020/08/10884.961285.6785.40-42,469-0.16%
2020/08/071079.94480.9882.6062,3490.26%
2020/08/06879.80180.2078.8072,1970.32%
2020/08/051480.011078.7780.1042,2410.18%
2020/08/0300.00375.5075.60-32,461-0.12%
2020/07/30173.40374.1075.90-22,441-0.08%
2020/07/2900.00272.6072.50-22,435-0.08%
2020/07/28572.661072.1072.20-52,442-0.20%
2020/07/27475.0500.0074.5042,4450.16%
2020/07/24477.1000.0076.3042,5070.16%
2020/07/2300.00279.0078.90-22,506-0.08%
2020/07/22178.0000.0078.6012,5290.04%
2020/07/21277.10477.0877.30-22,552-0.08%
2020/07/20275.9500.0076.2022,6870.07%
2020/07/17679.0200.0077.3062,6980.22%
2020/07/15284.000.483.9083.801.62,6100.06%
2020/07/14383.97484.1384.00-12,640-0.04%
2020/07/13384.60684.3084.60-32,652-0.11%
2020/07/10283.9000.0083.2022,6680.07%
2020/07/09185.70185.4085.5002,6550.00%
2020/07/0800.00587.4087.10-52,623-0.19%
2020/07/07186.90786.5486.70-62,615-0.23%
2020/07/061186.75586.7286.8062,6170.23%
2020/07/03285.50485.5085.40-22,614-0.08%
2020/07/02184.401084.8085.40-92,635-0.34%
2020/07/0100.001083.6083.50-102,657-0.38%
2020/06/3000.00183.6083.60-12,691-0.04%
2020/06/2900.00481.6081.60-42,732-0.15%
2020/06/24182.2000.0082.0012,7630.04%
2020/06/23182.20182.1082.1002,8040.00%
2020/06/19183.301083.4081.70-92,885-0.31%
2020/06/1800.00683.0582.90-62,910-0.21%
2020/06/171082.7000.0082.70102,9210.34%
2020/06/1600.00182.0082.90-12,945-0.03%
2020/06/12179.50479.0081.00-33,070-0.10%
2020/06/11381.53281.6080.9013,1100.03%
2020/06/10183.20482.9083.00-33,115-0.10%
2020/06/09282.25183.4082.2013,1720.03%
2020/06/08384.4300.0083.8033,2020.09%
2020/06/0500.00186.7086.30-13,161-0.03%
2020/06/04185.50185.8086.0003,1700.00%
2020/06/02885.88185.9085.1073,1820.22%
2020/05/28385.70287.1585.0013,1940.03%
2020/05/27184.301184.3084.50-103,146-0.32%
2020/05/26584.40184.7084.1043,1600.13%
2020/05/25181.7000.0084.3013,1530.03%
2020/05/22183.2000.0082.7013,1430.03%
2020/05/2100.00185.9085.30-13,129-0.03%
2020/05/20184.4000.0084.5013,1220.03%
2020/05/1900.001484.6784.80-143,122-0.45%
2020/05/18284.2000.0084.0023,1120.06%
2020/05/15885.40285.6084.7063,1070.19%
2020/05/14188.5000.0085.2013,0740.03%
2020/05/13287.00287.2587.5003,0120.00%
2020/05/1219.187.8600.0087.7019.13,0670.62%
2020/05/11387.50288.0589.6013,0240.03%
2020/05/0700.00180.2081.00-12,764-0.04%
2020/05/06380.20279.6079.6012,7500.04%
2020/05/0500.00279.2579.90-22,769-0.07%
2020/05/04379.7000.0079.3032,7720.11%
2020/04/301181.00180.6080.90102,7860.36%
2020/04/29182.0000.0081.2012,8040.04%
2020/04/27278.8000.0079.0022,7920.07%
2020/04/24279.05279.2079.0002,7600.00%
2020/04/22175.9000.0075.9012,5930.04%
2020/04/17276.1000.0074.2022,5700.08%
2020/04/1500.00173.3073.10-12,579-0.04%
2020/04/1000.00172.5072.20-12,604-0.04%
2020/04/0900.001071.8071.50-102,625-0.38%
2020/04/08373.30373.6373.6002,5920.00%
2020/04/07173.70772.7073.50-62,571-0.23%
2020/04/06470.45369.9071.4012,5630.04%
2020/04/01568.6000.0070.1052,5210.20%
2020/03/31568.00568.3068.3002,5030.00%
2020/03/27367.931067.8065.90-72,439-0.29%
2020/03/261166.52466.8367.1072,4160.29%
2020/03/25566.78367.5066.2022,3950.08%
2020/03/24563.901163.9164.00-62,351-0.26%
2020/03/23560.58361.0061.8022,3170.09%
2020/03/201260.17261.6061.90102,3310.43%
2020/03/1900.00160.0056.30-12,299-0.04%
2020/03/1800.00761.0360.70-72,251-0.31%
2020/03/171558.61558.2058.20102,2060.45%
2020/03/16165.0000.0062.0012,1710.05%
2020/03/13263.051063.2864.40-82,167-0.37%
2020/03/12272.80169.0069.9012,1310.05%
2020/03/09480.1000.0078.0042,0990.19%
2020/03/061181.4700.0081.30112,1010.52%
2020/03/0500.00281.4582.10-22,224-0.09%
2020/03/03280.15281.4080.3002,2600.00%
2020/03/0200.00277.8078.60-22,352-0.09%
2020/02/2600.00281.2081.40-22,384-0.08%
2020/02/25179.7000.0081.0012,4390.04%
2020/02/21282.45183.8082.0012,4890.04%
2020/02/1900.00183.6083.60-12,493-0.04%
2020/02/1800.00184.3083.70-12,487-0.04%
2020/02/17183.5000.0083.2012,4890.04%
2020/02/13185.000.284.8084.900.82,4760.03%
2020/02/05177.80377.5777.50-22,473-0.08%
2020/02/04277.8000.0078.5022,4690.08%
2020/02/0300.00375.4776.40-32,469-0.12%
2020/01/31281.3000.0079.3022,4450.08%
2020/01/3000.00381.2380.30-32,461-0.12%
2020/01/20188.8000.0088.8012,4550.04%
2020/01/1700.00188.8088.80-12,475-0.04%
2020/01/15288.4500.0088.3022,5230.08%
2020/01/13287.3000.0087.7022,6600.08%
2020/01/10186.80387.0086.70-22,747-0.07%
2020/01/03294.25394.1392.00-12,768-0.04%
2020/01/02194.2000.0094.0012,8120.04%
2019/12/31194.1000.0094.1012,8350.04%
2019/12/3000.00194.0094.40-12,850-0.04%
2019/12/27192.90192.9092.9002,8290.00%
2019/12/26193.3000.0093.3012,8330.04%
2019/12/2300.00391.2390.60-32,891-0.10%
2019/12/19292.5500.0092.4022,9030.07%
2019/12/18393.8000.0093.6032,9080.10%
2019/12/17293.9000.0094.0022,9190.07%
2019/12/13192.9000.0093.1012,9280.03%
2019/12/12193.6000.0092.7012,9440.03%
2019/12/1100.00192.7091.90-12,951-0.03%
2019/12/10292.3000.0092.3022,9800.07%
2019/12/09193.3000.0091.8013,0030.03%
2019/12/06292.9500.0092.8023,1290.06%
2019/12/04193.5000.0092.6013,1710.03%
2019/12/022495.802296.1395.6023,1690.06%
2019/11/29294.95495.4895.60-23,141-0.06%
2019/11/28395.7300.0095.6033,1510.10%
2019/11/27495.68395.6796.0013,1990.03%
2019/11/26293.85294.4094.2003,2020.00%
2019/11/25194.2000.0093.4013,4290.03%
2019/11/22391.53393.1093.4003,5590.00%
2019/11/21191.1000.0091.1013,6080.03%
2019/11/201.591.20489.3091.50-2.53,873-0.06%
2019/11/18191.100.290.7090.500.83,9210.02%
2019/11/0800.00190.5092.20-14,140-0.02%
2019/11/0700.00188.4088.30-14,125-0.02%
2019/11/0600.00191.3090.00-14,193-0.02%
2019/11/05193.0000.0092.2014,2750.02%
2019/11/04193.000.193.6093.300.94,3130.02%
2019/11/0100.00194.1093.60-14,343-0.02%
2019/10/31295.2000.0094.2024,4070.05%
2019/10/29596.60295.8595.0034,5060.07%
2019/10/2800.00195.8095.80-14,525-0.02%
2019/10/2400.00295.6095.30-24,651-0.04%
2019/10/23295.1000.0095.1024,8720.04%
2019/10/22195.5000.0095.1014,9570.02%
2019/10/21196.80396.1395.40-25,211-0.04%
2019/10/18191.60193.0092.8005,2550.00%
2019/10/17188.7000.0089.3015,2220.02%
2019/10/16191.40190.8090.0005,1970.00%
2019/10/1400.00189.5090.10-15,175-0.02%
2019/10/09588.7400.0088.0055,1780.10%
2019/10/086790.406890.5090.60-15,324-0.02%
2019/10/07193.3000.0093.2015,2770.02%
2019/10/0200.00291.7091.90-25,248-0.04%
2019/10/01192.7000.0092.6015,2450.02%
2019/09/27292.55192.6091.7015,2470.02%
2019/09/26394.70495.3894.80-15,223-0.02%
2019/09/252693.422893.6893.40-25,228-0.04%
2019/09/24196.50195.9095.4005,3250.00%
2019/09/20195.60196.0095.8005,3280.00%
2019/09/19295.0500.0095.0025,3300.04%
2019/09/18294.2500.0094.1025,3620.04%
2019/09/17194.1000.0093.7015,3560.02%
2019/09/1600.00193.9095.50-15,382-0.02%
2019/09/12295.2000.0095.0025,3700.04%
2019/09/106797.286496.3896.8035,3160.06%
2019/09/061104.501105.50104.5005,1430.00%
2019/09/0523107.0024106.50106.00-15,130-0.02%
2019/09/033108.503107.00106.0005,1540.00%
2019/08/304105.882107.00104.5025,0130.04%
2019/08/293105.833105.50106.5004,9420.00%
2019/08/289107.785109.20103.5044,8560.08%
2019/08/271107.002107.00107.00-14,611-0.02%
2019/08/263103.331104.00102.0024,5120.04%
2019/08/233105.174105.63106.00-14,490-0.02%
2019/08/21397.63197.5098.6024,2190.05%
2019/08/20299.851100.0099.8014,1640.02%
2019/08/152101.25199.20101.0014,1770.02%
2019/08/141106.001104.50102.0004,1750.00%
2019/08/1300.001100.50100.50-14,097-0.02%
2019/08/0814102.7512101.33103.0024,1050.05%
2019/08/071101.50199.70102.0004,0540.00%
2019/08/06396.73394.1096.5003,9810.00%
2019/08/05198.7000.0097.6013,9600.03%
2019/08/024100.3330.1100.0699.10-26.13,968-0.66%
2019/08/012106.501106.50106.0013,9810.03%
2019/07/294107.3800.00106.5043,8740.10%
2019/07/2512114.929116.28110.5033,7240.08%
2019/07/241111.001111.50112.0003,5440.00%
2019/07/234113.754112.50112.0003,5380.00%
2019/07/225103.567105.00108.00-23,252-0.06%
2019/07/19598.00197.5098.2043,1130.13%
2019/07/18695.93195.0094.5053,0710.16%
2019/07/17595.48994.6994.70-43,075-0.13%
2019/07/16396.07395.4795.4003,0780.00%
2019/07/15595.00396.2096.2023,0790.06%
2019/07/124396.924196.8695.5023,1110.06%
2019/07/11295.10795.1695.50-53,085-0.16%
2019/07/101294.95294.2093.80103,1250.32%
2019/07/0900.00294.1593.20-23,126-0.06%
2019/07/08294.15393.3793.00-13,135-0.03%
2019/07/04393.3000.0093.6033,2640.09%
2019/07/02194.70194.2095.0003,3380.00%
2019/07/01393.27893.6994.60-53,324-0.15%
2019/06/2800.00188.6088.90-13,266-0.03%
2019/06/26187.5000.0087.2013,3800.03%
2019/06/25290.35589.9487.50-33,500-0.09%
2019/06/21388.93189.9087.6023,7370.05%
2019/06/1400.00186.9086.00-14,093-0.02%
2019/06/13186.9000.0087.0014,2470.02%
2019/06/12189.40190.1089.2004,4210.00%
2019/06/11188.80188.6090.4004,4640.00%
2019/06/1000.00287.4087.80-24,425-0.05%
2019/06/06285.85285.7085.6004,4980.00%
2019/06/05186.5000.0086.2014,6770.02%
2019/06/0400.00188.5087.60-14,704-0.02%
2019/06/03286.75787.0687.20-54,721-0.11%
2019/05/31589.16588.3688.0004,7520.00%
2019/05/30289.50290.0590.2004,7890.00%
2019/05/28385.0300.0085.5034,8180.06%
2019/05/27184.1000.0085.0014,8670.02%
2019/05/24284.3500.0085.5024,9410.04%
2019/05/23183.90184.1085.0004,9610.00%
2019/05/22582.5000.0083.9054,9670.10%
2019/05/20280.40179.1078.8015,0450.02%
2019/05/172879.783280.8078.60-45,091-0.08%
2019/05/1600.00183.3082.20-15,171-0.02%
2019/05/15684.15184.2083.1055,2190.10%
2019/05/14180.80382.2784.30-25,297-0.04%
2019/05/13282.65182.5082.6015,3330.02%
2019/05/10281.7000.0082.5025,4820.04%
2019/05/091181.771182.6881.8005,7200.00%
2019/05/08285.75186.6086.0015,6610.02%
2019/05/07185.3000.0085.1015,6400.02%
2019/05/06184.90584.9284.50-45,726-0.07%
2019/05/03286.45286.5587.2005,7850.00%
2019/05/0200.00185.7085.60-15,897-0.02%
2019/04/301283.751082.2085.6026,1080.03%
2019/04/293084.503184.7684.00-16,095-0.02%
2019/04/261191.471091.1091.5016,0780.02%
2019/04/2300.00191.4093.50-16,713-0.01%
2019/04/18190.5000.0091.0016,7570.01%
2019/04/17696.62797.1693.00-16,773-0.01%
2019/04/1200.00392.4793.00-36,737-0.04%
2019/04/11293.30193.5092.5016,7390.01%
2019/04/10193.80194.0094.3006,7680.00%
2019/04/092594.182494.1593.7016,7350.01%
2019/04/08295.10295.7095.2006,7630.00%
2019/04/03594.04194.6094.2046,7370.06%
2019/04/022494.082594.0393.80-16,754-0.01%
2019/04/01593.8000.0093.5056,7440.07%
2019/03/291094.201194.5593.20-16,710-0.01%
2019/03/28695.25595.5695.1016,6480.02%
2019/03/276694.397294.3294.60-66,552-0.09%
2019/03/268793.488293.4493.4056,4940.08%
2019/03/25390.10290.7591.5016,3870.02%
2019/03/22392.10693.7392.20-36,333-0.05%
2019/03/20289.00288.6088.1006,2750.00%
2019/03/18188.80288.0089.00-16,445-0.02%
2019/03/15685.2000.0084.5066,4360.09%
2019/03/14589.78689.4587.50-16,520-0.02%
2019/03/13389.3000.0089.2036,5480.05%
2019/03/127190.647191.0389.9006,5990.00%
2019/03/113391.553492.4090.80-16,591-0.02%
2019/03/08187.3000.0087.9016,5360.02%
2019/03/06189.5000.0089.0016,7450.01%
2019/03/052089.331989.8088.2016,8130.01%
2019/03/0400.00191.6091.20-16,726-0.01%
2019/02/27591.98590.9691.7006,7000.00%
2019/02/26190.9000.0090.8016,6390.02%
2019/02/25393.50393.1092.5006,6910.00%
2019/02/22491.05291.2090.9026,6540.03%
2019/02/21691.98592.4092.0016,7630.01%
2019/02/19392.8000.0092.1036,7000.04%
2019/02/185193.504195.1293.40106,6450.15%
2019/02/159895.8911097.0995.10-126,617-0.18% 大賣/
2019/02/1400.00196.4095.00-16,572-0.02%
2019/02/131195.041096.1595.0016,6080.02%
2019/02/125496.51596.1699.40496,6620.74%
2019/02/113296.243296.2596.7006,6020.00%
2019/01/305293.025491.8794.50-26,449-0.03%
2019/01/29285.3500.0086.1026,1830.03%
2019/01/286886.096886.6786.0006,1910.00%
2019/01/2511586.1711585.7486.5006,1920.00% 大買/大賣/
2019/01/2400.005182.4284.60-516,144-0.83%
2019/01/239081.318781.0181.9036,1030.05%
2019/01/224486.935386.8080.50-95,962-0.15%
2019/01/21587.16586.1887.4005,7490.00%
2019/01/182786.492586.0887.0025,7100.04%
2019/01/179086.499186.8586.00-15,628-0.02%
2019/01/16586.60886.7387.10-35,412-0.06%
2019/01/152378.972378.0279.2005,1060.00%
2019/01/14376.1000.0076.3034,9740.06%
2019/01/10177.00176.5077.0004,9480.00%
2019/01/09776.70777.1676.3004,9080.00%
2019/01/082475.352475.7077.0004,8310.00%
2019/01/076575.896576.2074.7004,7180.00%
2019/01/03174.8000.0074.7014,6500.02%
2019/01/02376.5300.0074.3034,6330.06%
2018/12/281074.801073.5074.8004,5480.00%
2018/12/2700.00272.8073.60-24,528-0.04%
2018/12/25172.0000.0072.3014,4210.02%
2018/12/243674.193574.3673.7014,3830.02%
2018/12/21173.00273.8074.20-14,317-0.02%
2018/12/202572.182573.0072.7004,2620.00%
2018/12/1900.00174.3074.50-14,208-0.02%
2018/12/18275.25275.2573.2004,1460.00%
2018/12/17174.20274.3074.70-14,070-0.02%
2018/12/141374.561774.8974.90-44,070-0.10%
2018/12/131274.731575.7274.00-33,991-0.08%
2018/12/123274.342974.1173.6033,8370.08%
2018/12/11373.53673.7774.40-33,719-0.08%
2018/12/10771.6011.171.8371.00-4.13,565-0.12%
2018/12/07375.07774.0375.50-43,414-0.12%
2018/12/06467.5000.0068.9043,1450.13%
2018/12/052069.292070.0671.0003,0770.00%
2018/12/042670.903771.2370.40-113,030-0.36%
2018/12/036070.216869.5671.00-82,989-0.27%
2018/11/309167.589167.4268.0002,8680.00%
2018/11/293167.593267.5768.00-12,757-0.04%
2018/11/2800.00162.1064.00-12,624-0.04%
2018/11/2600.00260.2061.00-22,536-0.08%
2018/11/234059.844060.2659.4002,5390.00%
2018/11/224960.844961.2760.5002,5250.00%
2018/11/211960.06459.7560.20152,4560.61%
2018/11/204060.144260.6759.90-22,462-0.08%
2018/11/16258.7000.0057.9022,3380.09%
2018/11/12156.0000.0057.0012,1870.05%
2018/11/092455.292655.5756.70-22,111-0.09%
2018/11/0700.00352.9753.60-31,933-0.16%
2018/11/0200.00652.0052.30-61,995-0.30%
2018/10/311049.951050.2350.3002,0110.00%
2018/10/26548.48346.2046.9022,0160.10%
2018/10/25147.8000.0047.8012,0350.05%
2018/10/24348.20349.2548.9502,0440.00%
2018/10/2300.00148.9047.90-12,084-0.05%
2018/10/18147.8000.0047.5012,1890.05%
2018/10/17549.4500.0047.7552,2800.22%
2018/10/11145.5000.0045.0013,3070.03%
2018/10/09149.9000.0048.3013,3230.03%
2018/10/0800.00349.9049.50-33,397-0.09%
2018/10/051550.101550.6049.6003,5580.00%
2018/10/0100.00254.9054.50-23,877-0.05%
2018/09/2800.00254.4054.30-23,959-0.05%
2018/09/203554.533354.2853.6024,6360.04%
2018/09/17157.2000.0057.3014,7080.02%
2018/09/13256.80157.7056.3014,8170.02%
2018/09/12256.8000.0057.7024,8540.04%
2018/09/1000.001154.7855.70-114,992-0.22%
2018/09/07257.7500.0058.1025,0260.04%
2018/09/06159.6000.0059.6015,0860.02%
2018/09/05159.60160.2059.8005,3830.00%
2018/08/29161.30161.7062.3006,1040.00%
2018/08/2700.00261.5562.10-26,735-0.03%
2018/08/24158.5000.0057.9016,9680.01%
2018/08/23259.9500.0059.6026,9410.03%
2018/08/22360.30360.4360.2006,9270.00%
2018/08/1500.00165.1064.40-17,135-0.01%
2018/08/14265.2500.0065.7027,1440.03%
2018/08/1300.00564.7663.90-57,203-0.07%
2018/08/10267.7500.0067.5027,1960.03%
2018/08/09568.8600.0069.0057,1830.07%
2018/08/08569.72169.6068.7047,1900.06%
2018/08/06270.60271.5070.3007,2320.00%
2018/08/02770.81372.0371.1047,3760.05%
2018/08/01472.40273.2072.4027,3960.03%
2018/07/31473.05272.1073.1027,3770.03%
2018/07/30372.533471.9872.70-317,390-0.42%
2018/07/26375.00373.8775.0007,3000.00%
2018/07/25173.10172.8074.0007,2730.00%
2018/07/24473.40571.8873.80-17,254-0.01%
2018/07/231171.531071.7670.8017,1690.01%
2018/07/202376.202276.5976.0017,0370.01%
2018/07/192279.102477.4077.40-26,949-0.03%
2018/07/184878.912979.6881.00196,6820.28%
2018/07/16574.46373.7773.5026,2390.03%
2018/07/13474.453.176.4174.200.96,2000.01%
2018/07/12374.23574.7274.70-26,142-0.03%
2018/07/11673.45773.9973.40-16,256-0.02%
2018/07/10673.07774.2974.00-16,308-0.02%
2018/07/0900.00173.3072.00-16,188-0.02%
2018/07/06370.60271.5072.6016,1290.02%
2018/07/05169.101671.0969.10-156,056-0.25%
2018/07/041572.53373.0072.00126,0160.20%
2018/07/03273.6000.0071.7025,9020.03%
2018/07/027774.627973.6272.50-25,835-0.03%
2018/06/291371.371273.5573.7015,6400.02%
2018/06/28167.50168.0067.0005,4620.00%
2018/06/26264.25166.4066.8015,4880.02%
2018/06/25165.8000.0065.5015,4430.02%
2018/06/221869.941770.0269.0015,3790.02%
2018/06/2100.00270.1071.50-25,326-0.04%
2018/06/20770.092268.7669.50-155,302-0.28%
2018/06/19572.04473.0072.2015,2000.02%
2018/06/151772.69673.5372.10115,1430.21%
2018/06/141372.141071.6571.3035,0720.06%
2018/06/13977.003274.8271.80-235,003-0.46%
2018/06/121775.22975.5778.1084,8050.17%
2018/06/11471.70572.1071.00-14,581-0.02%
2018/06/08271.901372.2971.50-114,493-0.24%
2018/06/071670.83371.8370.30134,3560.30%
2018/06/062972.411072.1072.20194,3010.44%
2018/06/053174.462770.6371.0044,1730.10%
2018/06/04872.461073.5474.40-23,814-0.05%
2018/06/017063.978664.6667.70-163,540-0.45%
2018/05/30361.3000.0061.8033,3050.09%
2018/05/29362.2000.0062.3033,3050.09%
2018/05/281064.001063.0963.2003,3170.00%
2018/05/25262.85563.0062.90-33,310-0.09%
2018/05/24563.40563.4063.4003,2930.00%
2018/05/232462.282262.7662.5023,2410.06%
2018/05/2200.00161.6061.30-13,131-0.03%
2018/05/21160.90261.8061.70-13,127-0.03%
2018/05/1800.00760.1660.40-73,050-0.23%
2018/05/17659.17260.1058.7043,0010.13%
2018/05/16459.80560.0059.50-12,977-0.03%
2018/05/15359.90260.0061.0012,9460.03%
2018/05/14259.10359.6059.10-12,888-0.03%
2018/05/11458.4300.0059.3042,8590.14%
2018/05/101558.632959.0559.50-142,928-0.48%
2018/05/09156.80257.4056.70-12,816-0.04%
2018/05/08456.65157.0056.4032,7730.11%
2018/05/07657.82257.6056.8042,7670.14%
2018/05/02255.7000.0057.1022,7440.07%
2018/04/30154.60155.4056.7002,7190.00%
2018/04/23455.9500.0055.4042,6300.15%
2018/04/20158.201058.1456.00-92,609-0.34%
2018/04/191057.59657.9558.8042,5380.16%
2018/04/183159.803959.8758.30-82,497-0.32%
2018/04/17659.001058.3859.70-42,396-0.17%
2018/04/162356.641956.9457.0042,2730.18%
2018/04/1300.00555.1654.70-52,181-0.23%
2018/04/1100.00454.6054.70-42,335-0.17%
2018/04/0900.00154.2054.00-12,593-0.04%
2018/04/0200.00155.2054.30-12,837-0.04%
2018/03/3000.00554.8054.70-52,773-0.18%
2018/03/27152.00252.3052.70-12,718-0.04%
2018/03/26151.40351.4051.60-22,745-0.07%
2018/03/2300.00250.9051.20-22,760-0.07%
2018/03/22352.6700.0052.5032,7890.11%
2018/03/2100.00353.2053.00-32,843-0.11%
2018/03/20553.20353.0053.1022,8370.07%
2018/03/19354.20455.0054.20-12,845-0.04%
2018/03/16253.10554.4055.00-32,819-0.11%
2018/03/15554.5400.0054.3052,7210.18%
2018/03/14254.40154.5054.0012,6780.04%
2018/03/1300.002254.6154.10-222,661-0.83%
2018/03/12254.30454.1354.30-22,652-0.08%
2018/03/092053.45653.4353.40142,6130.54%
2018/03/07453.0000.0051.8042,6720.15%
2018/03/05252.6000.0051.5022,5800.08%
2018/03/0200.00352.5752.50-32,583-0.12%
2018/03/01152.20153.0052.7002,5970.00%
2018/02/2300.001151.3051.40-112,653-0.41%
2018/02/2200.00350.9050.50-32,631-0.11%
2018/02/2100.001050.3150.20-102,612-0.38%
2018/02/08147.6000.0047.6012,5720.04%
2018/02/07247.1000.0046.7522,5720.08%
2018/02/061448.1700.0045.45142,5560.55%
2018/02/0200.002052.1350.90-202,519-0.79%
2018/01/30149.2000.0049.3512,3900.04%
2018/01/26249.35249.2549.2502,3730.00%
2018/01/23350.7700.0050.5032,3920.13%
2018/01/22551.0600.0051.3052,3840.21%
2018/01/19650.68150.9050.9052,3800.21%
2018/01/17251.0000.0050.7022,3690.08%
2018/01/12250.6500.0050.6022,3600.08%
2018/01/11350.30150.2050.2022,3450.09%
2018/01/101450.7400.0050.30142,3320.60%
2018/01/09153.8000.0054.4012,2310.04%
2018/01/08155.5000.0054.1012,2140.05%
2018/01/05256.001456.0055.80-122,134-0.56%
2018/01/04556.70556.0856.6002,0450.00%
2018/01/031154.65554.9054.6061,8600.32%
2018/01/02454.80453.4054.6001,7840.00%
智易 相關文章