安瑞-KY (3664)-元大-竹北券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
114張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	29.28	29.15	-2	160	-1.25%
2024/06/21	0	0.00	2	29.35	29.25	-2	162	-1.23%
2024/06/11	0	0.00	3	27.35	26.95	-3	169	-1.77%
2024/05/21	10	27.00	0	0.00	27.00	10	277	3.60%
2024/05/17	11	27.40	0	0.00	27.30	11	285	3.85%
2024/05/16	4	27.45	0	0.00	27.30	4	294	1.36%
2024/05/15	1	27.40	0	0.00	27.60	1	304	0.33%
2024/05/14	1	27.50	0	0.00	27.50	1	311	0.32%
2024/05/13	4	28.23	2	28.13	28.15	2	317	0.63%
2024/05/03	0	0.00	1	29.65	29.80	-1	373	-0.27%
2024/04/29	0	0.00	3	29.80	30.25	-3	383	-0.78%
2024/04/23	3	30.55	0	0.00	30.90	3	398	0.75%
2024/04/16	6	28.00	0	0.00	27.55	6	455	1.32%
2024/04/12	0	0.00	1	28.80	28.45	-1	454	-0.22%
2024/04/11	2	29.55	0	0.00	29.00	2	454	0.44%
2024/04/10	1	29.05	0	0.00	29.40	1	452	0.22%
2024/04/01	1	27.80	0	0.00	27.55	1	470	0.21%
2024/03/29	0	0.00	1	27.75	27.60	-1	469	-0.21%
2024/03/14	2	30.50	0	0.00	30.45	2	440	0.45%
2024/03/12	3	32.92	0	0.00	32.70	3	427	0.70%
2024/03/11	4	31.60	5	32.00	33.30	-1	416	-0.24%
2024/03/08	7	31.05	0	0.00	30.50	7	402	1.74%
2024/03/07	0	0.00	5	31.50	31.05	-5	392	-1.27%
2024/03/01	0	0.00	1	28.20	28.00	-1	343	-0.29%
2024/02/19	11	27.99	0	0.00	27.90	11	312	3.52%
2024/01/31	0	0.00	1	28.10	27.00	-1	257	-0.39%
2024/01/30	1	27.40	0	0.00	27.30	1	233	0.43%
2024/01/03	0	0.00	1	26.75	27.25	-1	88	-1.12%
2024/01/02	1	26.50	1	25.35	26.50	0	88	0.00%
2023/12/28	1	24.95	0	0.00	24.95	1	90	1.11%
2023/08/17	2	27.80	0	0.00	27.75	2	500	0.40%
2023/06/05	0	0.00	1	33.65	33.65	-1	1,044	-0.10%
2023/05/31	0	0.00	1	31.00	30.85	-1	1,055	-0.09%
2023/05/30	0	0.00	1	31.20	31.05	-1	1,053	-0.09%
2023/05/25	1	31.90	0	0.00	31.90	1	1,070	0.09%
2023/05/24	1	35.40	0	0.00	35.40	1	1,053	0.09%
2023/05/23	1	39.30	0	0.00	39.30	1	1,036	0.10%
2023/04/28	0	0.00	2	33.65	33.65	-2	822	-0.24%
2023/04/26	0	27.50	0	0.00	27.85	0	778	0.00%
2023/04/19	0	0.00	4	29.35	30.15	-4	756	-0.53%
2023/04/11	4	27.78	0	0.00	27.15	4	686	0.58%
2023/04/07	2	26.45	0	0.00	27.60	2	637	0.31%
2023/03/31	0	0.00	1	22.30	22.85	-1	549	-0.18%
2023/03/30	1	20.80	0	0.00	20.80	1	504	0.20%
2023/03/27	0	0.00	1	19.45	18.95	-1	406	-0.25%
2023/03/24	1	18.35	0	0.00	18.35	1	352	0.28%
2023/03/08	0	0.00	1	17.20	17.25	-1	283	-0.35%
2023/03/07	1	17.00	4	17.20	16.90	-3	278	-1.08%
2023/03/06	0	0.00	1	16.90	16.60	-1	269	-0.37%
2023/03/02	4	15.30	0	0.00	15.30	4	241	1.66%
2023/02/23	1	16.00	0	0.00	16.05	1	214	0.47%
2023/02/08	0	13.23	0	0.00	12.35	0	139	0.00%
2023/01/12	0	0.00	11	12.47	12.45	-11	125	-8.75%
2023/01/11	11	12.42	0	0.00	12.60	11	125	8.78%
2023/01/10	0	12.05	0	0.00	12.00	0	121	0.00%
2023/01/09	0	12.00	0	0.00	12.05	0	120	0.00%
2022/11/07	0	0.00	1	12.15	12.05	-1	509	-0.20%
2022/11/03	1	11.75	0	0.00	12.25	1	555	0.18%
2022/09/26	0	0.00	4	12.45	12.00	-4	734	-0.54%
2022/09/23	4	13.60	1	13.40	13.20	3	721	0.42%
2022/09/22	1	13.50	0	0.00	14.05	1	702	0.14%
2022/09/07	0	0.00	3	12.82	13.00	-3	629	-0.48%
2022/09/05	3	13.53	4	13.40	13.55	-1	605	-0.17%
2022/08/22	0	0.00	4	11.65	11.65	-4	508	-0.79%
2022/08/19	0	0.00	1	11.85	11.75	-1	497	-0.20%
2022/08/18	1	12.30	0	0.00	12.30	1	473	0.21%
2022/08/10	0	0.00	11	12.55	12.45	-11	371	-2.96%
2022/08/04	11	12.06	0	0.00	12.40	11	265	4.14%
2022/07/15	0	0.00	16	9.16	9.21	-16	230	-6.93%
2022/07/12	1	9.36	1	9.62	10.00	0	220	0.00%
2022/07/11	16	9.98	0	0.00	10.00	16	209	7.65%
2022/05/04	0	0.00	2	8.80	8.75	-2	142	-1.40%
2022/04/28	0	0.00	1	9.62	9.33	-1	134	-0.74%
2022/04/26	1	10.60	0	0.00	10.60	1	115	0.87%
2022/04/08	2	9.30	1	9.31	9.26	1	107	0.93%
2022/04/07	1	9.98	0	0.00	9.84	1	101	0.99%
2022/01/05	0	0.00	3	10.83	11.05	-3	76	-3.92%
2022/01/04	3	10.08	0	0.00	10.10	3	60	4.93%
2021/11/17	0	0.00	1	9.20	9.36	-1	55	-1.81%
2021/11/04	1	9.84	0	0.00	9.15	1	42	2.37%
2021/07/13	4	10.00	0	0.00	10.20	4	45	8.78%
2021/07/07	4	9.95	0	0.00	10.05	4	45	8.84%
2021/04/07	0	0.00	1	13.00	13.15	-1	40	-2.49%
2021/03/16	0	0.00	19	12.67	12.65	-19	37	-51.21%
2021/03/15	10	12.45	0	0.00	12.05	10	34	28.75%
2021/01/20	4	10.80	0	0.00	10.70	4	41	9.60%
2021/01/15	5	11.30	0	0.00	11.15	5	41	12.11%
2021/01/07	0	0.00	1	12.90	12.65	-1	42	-2.37%
2020/12/30	0	0.00	1	14.70	14.25	-1	42	-2.36%
2020/11/26	0	0.00	4	12.65	12.65	-4	58	-6.85%
2020/10/27	5	11.40	0	0.00	11.40	5	57	8.77%
2020/09/24	0	0.00	2	12.60	12.85	-2	73	-2.73%
2020/09/18	0	0.00	13	12.71	13.00	-13	73	-17.71%
2020/09/15	10	12.50	0	0.00	12.40	10	67	14.84%
2019/05/09	5	12.30	0	0.00	12.00	5	108	4.59%
2019/01/08	6	11.75	7	11.81	11.20	-1	66	-1.52%
2019/01/07	1	11.65	0	0.00	11.85	1	56	1.78%
2018/06/21	0	0.00	5	21.00	19.50	-5	235	-2.12%
2018/06/20	5	21.45	0	0.00	21.45	5	212	2.36%
2018/05/22	3	15.50	3	15.35	15.40	0	83	0.00%
2018/04/19	0	0.00	1	17.40	17.50	-1	75	-1.33%
2018/04/18	1	17.45	0	0.00	17.40	1	75	1.33%