圓展 (3669)-元大-竹北券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	42.00	42.20	-1	215	-0.46%
2024/10/25	0	0.00	0.1	45.05	44.95	-0.1	264	-0.02%
2024/09/18	0	0.00	1	46.20	45.60	-1	444	-0.22%
2024/09/13	1	49.05	0	0.00	45.80	1	440	0.23%
2024/09/06	0	0.00	1	48.05	47.35	-1	425	-0.24%
2024/09/04	1	50.00	0	0.00	48.15	1	420	0.24%
2024/09/03	1	52.50	1	51.30	52.30	0	410	0.00%
2024/08/30	0	0.00	2	49.50	48.60	-2	408	-0.49%
2024/08/23	0.1	46.20	0	0.00	46.10	0.1	510	0.01%
2024/08/20	1	47.80	0	0.00	47.15	1	528	0.19%
2024/08/19	3	48.52	1	48.35	47.95	2	527	0.38%
2024/08/07	0	0.00	4	43.90	44.80	-4	542	-0.74%
2024/08/06	5	41.30	5	41.30	41.30	0	542	0.00%
2024/08/02	0.1	48.60	0	0.00	48.10	0.1	542	0.02%
2024/07/22	0	0.00	0	49.33	49.10	0	540	-0.01%
2024/07/19	0	51.50	0	0.00	50.50	0	536	0.01%
2024/07/17	0	0.00	5	52.10	52.40	-5	532	-0.94%
2024/07/15	0	52.50	0.2	52.50	52.10	-0.2	534	-0.03%
2024/07/11	0	0.00	1	53.20	53.20	-1	530	-0.19%
2024/07/09	0	0.00	2	54.10	54.70	-2	527	-0.38%
2024/07/08	6	56.45	0	0.00	55.10	6	516	1.16%
2024/07/05	2.2	59.69	8	60.50	60.50	-5.9	461	-1.27%
2024/07/04	4.2	55.93	0	0.00	55.00	4.2	405	1.03%
2024/07/03	3	53.57	1	54.50	54.20	2	379	0.53%
2024/06/05	1	57.80	5	57.68	54.70	-4	602	-0.66%
2024/06/04	7	61.04	0	0.00	59.50	7	612	1.14%
2024/06/03	18	58.59	18	59.06	59.20	0	634	0.00%
2024/05/30	5	56.20	0	0.00	54.50	5	867	0.58%
2024/05/29	1	55.00	2	55.60	55.70	-1	887	-0.11%
2024/05/28	5	54.62	5	55.16	54.10	0	873	0.00%
2024/05/27	0	0.00	1	52.70	53.00	-1	867	-0.12%
2024/05/24	0	0.00	0	52.00	51.60	0	863	0.00%
2024/05/22	2	52.70	0	0.00	52.60	2	876	0.23%
2024/05/16	21	52.81	20	53.11	51.80	1	898	0.11%
2024/05/15	0	51.50	0	0.00	51.10	0	888	0.00%
2024/05/09	1	50.90	0	0.00	50.70	1	881	0.11%
2024/05/03	0	47.50	0	0.00	46.95	0	875	0.00%
2024/04/30	0	47.95	0	0.00	48.20	0	875	0.00%
2024/04/22	0	47.15	0	0.00	46.70	0	876	0.00%
2024/04/16	0	47.50	0	0.00	47.45	0	876	0.00%
2024/04/11	3	49.85	0	0.00	49.85	3	874	0.34%
2024/04/03	0	51.30	0	0.00	50.90	0	874	0.00%
2024/04/02	0	51.60	0	0.00	51.70	0	876	0.00%
2024/03/26	2	54.80	2	55.50	53.20	0	863	0.00%
2024/03/25	3	54.90	1	54.80	55.00	2	847	0.24%
2024/03/15	5	54.60	0	0.00	53.20	5	829	0.60%
2024/03/14	0	0.00	0	55.90	55.70	0	820	0.00%
2024/03/13	1	55.50	1.4	55.53	56.50	-0.4	822	-0.05%
2024/03/12	0.1	57.90	1	58.50	57.50	-1	817	-0.12%
2024/03/11	3.3	56.73	3.2	56.50	57.80	0.2	764	0.02%
2024/03/08	3	55.40	3	53.00	53.00	0	703	0.00%
2024/03/07	2.1	56.73	1.1	54.98	55.10	1	691	0.14%
2024/03/06	10.1	57.30	17	57.64	58.50	-6.9	622	-1.11%
2024/03/05	4.1	54.72	1	55.00	55.30	3.1	460	0.67%
2024/03/04	0	0.00	0.1	50.60	50.30	-0.1	359	-0.03%
2024/02/26	9	49.84	10	49.95	49.50	-1	483	-0.21%
2024/02/22	4	49.55	3	49.97	48.85	1	501	0.20%
2023/12/28	1	48.35	0	0.00	48.05	1	1,614	0.06%
2023/12/25	1	48.40	0	0.00	48.30	1	1,776	0.06%
2023/12/20	1	48.45	0	0.00	48.60	1	1,780	0.06%
2023/12/08	1	52.00	0	0.00	51.50	1	1,801	0.06%
2023/12/05	2	54.20	2	52.00	52.00	0	1,775	0.00%
2023/11/17	2	51.50	3	51.43	51.70	-1	1,529	-0.07%
2023/11/16	17	51.11	16	51.56	51.60	1	1,491	0.07%
2023/11/15	3	48.75	3	48.83	48.70	0	1,347	0.00%
2023/11/06	2	46.15	2	46.50	46.20	0	1,169	0.00%
2023/10/31	0	0.00	1	49.10	46.90	-1	1,095	-0.09%
2023/10/30	1	54.10	2	53.75	52.00	-1	1,038	-0.10%
2023/10/27	2	49.78	0	0.00	49.80	2	906	0.22%
2023/10/26	0	0.00	1	46.90	45.30	-1	878	-0.11%
2023/10/24	1	48.10	0	0.00	48.05	1	862	0.12%
2023/10/05	3	53.00	4	53.50	53.60	-1	691	-0.14%
2023/09/08	1	40.95	0	0.00	40.95	1	134	0.74%
2023/08/07	1	40.75	0	0.00	41.25	1	89	1.12%
2023/05/18	0	0.00	1	41.90	41.75	-1	167	-0.60%
2023/05/02	1	45.10	0	0.00	45.10	1	184	0.54%
2023/03/22	0	0.00	1	45.25	45.30	-1	390	-0.26%
2023/03/13	0	0.00	1	46.95	46.50	-1	402	-0.25%
2023/03/10	1	47.70	0	0.00	47.10	1	403	0.25%
2023/03/09	1	48.20	1	48.15	48.00	0	403	0.00%
2023/03/08	0	0.00	1	47.55	48.10	-1	398	-0.25%
2022/12/14	1	50.50	1	50.60	50.60	0	310	0.00%
2022/10/20	0	0.00	1	40.80	40.75	-1	277	-0.36%
2022/10/19	1	41.20	0	0.00	41.15	1	276	0.36%
2022/10/18	0	0.00	1	40.80	40.30	-1	274	-0.36%
2022/10/17	1	40.00	0	0.00	40.85	1	273	0.37%
2022/09/28	0	0.00	2	38.23	37.55	-2	244	-0.82%
2022/09/05	1	50.60	0	0.00	51.00	1	184	0.54%
2022/09/01	1	47.50	0	0.00	47.25	1	173	0.58%
2022/08/29	0	0.00	1	45.00	45.05	-1	182	-0.55%
2022/08/15	1	47.95	0	0.00	47.95	1	201	0.50%
2022/07/01	0	0.00	1	38.40	36.20	-1	1,057	-0.09%
2022/06/15	2	51.70	0	0.00	51.80	2	1,145	0.17%
2022/06/07	1	52.80	0	0.00	52.10	1	1,144	0.09%
2022/06/06	2	52.30	2	52.60	52.60	0	1,141	0.00%
2022/05/03	0	0.00	1	54.60	53.90	-1	1,100	-0.09%
2022/04/29	0	0.00	1	55.70	54.70	-1	1,098	-0.09%
2022/04/28	2	55.60	1	55.50	55.40	1	1,086	0.09%
2022/04/27	3	57.63	1	57.50	56.50	2	1,067	0.19%
2022/04/26	8	61.36	6	61.38	57.40	2	1,032	0.19%
2022/04/25	7	65.13	6	66.07	59.80	1	937	0.11%
2022/04/22	6	60.85	18	61.22	62.70	-12	637	-1.88%
2022/04/21	2	59.45	1	59.00	57.00	1	566	0.18%
2022/04/19	5	58.76	15	58.85	59.50	-10	534	-1.87%
2022/04/18	1	56.20	0	0.00	56.00	1	505	0.20%
2022/04/12	3	53.40	0	0.00	52.50	3	628	0.48%
2022/04/07	5	56.60	0	0.00	55.50	5	834	0.60%
2022/03/28	0	0.00	5	58.00	59.10	-5	1,482	-0.34%
2022/01/24	0	60.28	0	0.00	60.10	0	1,501	0.00%
2022/01/14	2	65.50	2	63.70	63.60	0	1,461	0.00%
2022/01/12	1	63.20	1	64.00	65.50	0	1,453	0.00%
2022/01/11	0	0.00	5	67.90	64.40	-5	1,440	-0.35%
2022/01/10	0	0.00	5	66.68	65.10	-5	1,403	-0.36%
2022/01/07	5	67.20	0	0.00	66.70	5	1,384	0.36%
2022/01/04	42	71.41	43	69.57	70.50	-1	1,267	-0.08%
2022/01/03	24	68.32	25	68.00	67.50	-1	1,164	-0.09%
2021/12/30	0	0.00	1	64.40	66.20	-1	1,102	-0.09%
2021/12/29	6	64.67	5	65.00	65.60	1	1,076	0.09%
2021/12/28	4	64.08	3	62.90	65.60	1	992	0.10%
2021/12/27	3	59.57	2	60.25	60.80	1	812	0.12%
2021/12/24	12	61.96	9	62.43	61.20	3	759	0.40%
2021/12/23	1	54.80	0	0.00	59.20	1	516	0.19%
2021/11/22	0	0.00	5	51.60	51.90	-5	487	-1.03%
2021/11/15	5	52.40	0	0.00	52.10	5	493	1.01%
2021/10/27	0	0.00	1	51.30	50.90	-1	564	-0.18%
2021/10/21	1	50.50	20	51.30	50.10	-19	580	-3.27%
2021/10/20	0	0.00	10	49.21	49.05	-10	576	-1.73%
2021/10/19	0	0.00	10	48.45	48.35	-10	576	-1.73%
2021/10/18	0	0.00	1	47.40	47.30	-1	581	-0.17%
2021/10/15	0	0.00	26	48.47	48.45	-26	595	-4.37%
2021/10/13	0	0.00	4.2	48.58	47.65	-4.2	617	-0.68%
2021/10/08	0	0.00	20	50.08	49.70	-20	629	-3.18%
2021/10/07	0	0.00	9	48.50	50.50	-9	636	-1.41%
2021/09/13	0	0.00	1	57.10	57.20	-1	740	-0.14%
2021/09/09	1	62.40	5	62.10	59.80	-4	745	-0.54%
2021/09/06	0	0.00	4	58.33	55.30	-4	634	-0.63%
2021/08/25	0	0.00	10	60.00	59.50	-10	740	-1.35%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/17	1	59.80	0	0.00	58.00	1	866	0.12%
2021/08/13	1	65.60	0	0.00	64.00	1	900	0.11%
2021/07/27	5	71.70	0	0.00	71.90	5	1,974	0.25%
2021/07/20	13	76.92	0	0.00	76.10	13	2,061	0.63%
2021/07/19	1	82.51	0	83.90	82.60	1	2,057	0.05%
2021/07/14	2	82.55	0	0.00	82.90	2	2,059	0.10%
2021/07/12	0	0.00	2	83.70	84.00	-2	2,071	-0.10%
2021/07/09	0	0.00	1	83.70	83.20	-1	2,081	-0.05%
2021/07/07	0	0.00	1	84.00	83.30	-1	2,142	-0.05%
2021/07/06	0	82.90	1	82.60	83.00	-1	2,169	-0.05%
2021/07/05	2	81.40	0	0.00	82.00	2	2,187	0.09%
2021/06/29	4	80.00	0	0.00	80.10	4	2,450	0.16%
2021/06/25	2	82.10	0	0.00	81.80	2	2,532	0.08%
2021/06/21	1	81.50	36	80.45	80.10	-35	2,554	-1.37%
2021/06/08	1	83.00	0	0.00	83.60	1	2,781	0.04%
2021/06/07	9	84.00	0	0.00	84.20	9	2,797	0.32%
2021/06/02	4	86.33	1	87.00	86.60	3	2,833	0.11%
2021/06/01	0	0.00	7	86.84	87.90	-7	2,814	-0.25%
2021/05/28	1	83.40	0	0.00	83.40	1	2,785	0.04%
2021/05/27	1	82.60	2	83.40	82.90	-1	2,797	-0.04%
2021/05/26	2	83.30	2	83.90	83.60	0	2,793	0.00%
2021/05/25	3	83.87	8	83.25	83.80	-5	2,794	-0.18%
2021/05/24	0	0.00	2	85.55	84.80	-2	2,807	-0.07%
2021/05/21	2	83.65	1	84.00	83.60	1	2,806	0.04%
2021/05/20	5	86.62	0	0.00	83.50	5	2,809	0.18%
2021/05/19	3	94.53	2	93.00	90.10	1	2,719	0.04%
2021/05/18	41	92.70	38	92.10	91.60	3	2,600	0.11%
2021/05/17	3.2	93.15	1	93.10	94.10	2.2	2,390	0.09%
2021/05/14	2	88.95	3	88.50	85.60	-1	2,190	-0.05%
2021/05/13	0	0.00	9	83.72	85.00	-9	2,052	-0.44%
2021/05/12	18	80.84	23	80.86	77.30	-5	2,048	-0.24%
2021/05/11	7	80.94	10	80.34	80.10	-3	2,072	-0.14%
2021/05/05	0	0.00	2	84.90	84.80	-2	2,547	-0.08%
2021/05/04	1	85.00	0	0.00	83.00	1	2,970	0.03%
2021/05/03	0	0.00	3	88.70	85.50	-3	3,053	-0.10%
2021/04/29	0	0.00	4	89.00	89.00	-4	3,046	-0.13%
2021/04/28	3	87.37	6	87.35	87.90	-3	3,068	-0.10%
2021/04/23	2	81.30	0	0.00	82.00	2	3,076	0.07%
2021/04/22	3	82.07	0	0.00	81.90	3	3,090	0.10%
2021/04/21	1	83.70	0	0.00	84.20	1	3,076	0.03%
2021/04/20	1	84.40	0	0.00	84.30	1	3,077	0.03%
2021/04/19	2	85.20	0	0.00	85.10	2	3,079	0.06%
2021/04/16	0	0.00	1	87.00	86.40	-1	3,099	-0.03%
2021/04/14	6	84.02	0	0.00	83.70	6	3,113	0.19%
2021/04/13	0	0.00	6	90.89	85.90	-6	3,143	-0.19%
2021/04/12	2	88.75	0	0.00	88.40	2	3,106	0.06%
2021/04/09	2	91.10	0	0.00	91.40	2	3,081	0.06%
2021/04/07	2	95.35	3	93.70	93.00	-1	3,061	-0.03%
2021/04/06	4	91.13	7	89.94	94.30	-3	2,968	-0.10%
2021/04/01	0	0.00	14	85.71	85.80	-14	2,875	-0.49%
2021/03/31	3	85.17	0	0.00	85.70	3	2,864	0.10%
2021/03/30	1	83.80	1	84.10	85.00	0	2,883	0.00%
2021/03/25	2	81.00	0	0.00	80.30	2	2,950	0.07%
2021/03/19	7	82.77	0	0.00	82.80	7	2,980	0.23%
2021/03/18	2	82.40	12	83.93	84.40	-10	2,924	-0.34%
2021/03/17	1	82.40	0	0.00	82.50	1	2,924	0.03%
2021/03/16	11	82.31	6	83.42	82.80	5	2,929	0.17%
2021/03/15	7	81.04	2	81.90	82.30	5	2,909	0.17%
2021/03/12	1	79.90	2	80.10	79.40	-1	2,903	-0.03%
2021/03/11	13	77.17	0	0.00	78.70	13	2,975	0.44%
2021/03/10	1	75.30	0	0.00	75.70	1	2,985	0.03%
2021/03/08	6	75.10	0	0.00	72.60	6	3,053	0.20%
2021/02/26	0	0.00	1	80.00	79.70	-1	3,060	-0.03%
2021/02/25	1	80.80	0	0.00	80.50	1	3,079	0.03%
2021/02/24	7	83.61	7	82.00	80.60	0	3,078	0.00%
2021/02/17	40	74.85	40	76.80	75.00	0	3,050	0.00%
2021/02/05	0	0.00	1	76.10	76.10	-1	3,042	-0.03%
2021/02/04	1	77.50	1	80.00	78.00	0	3,029	0.00%
2021/02/03	0	0.00	1	81.70	79.40	-1	3,135	-0.03%
2021/02/02	1	81.50	3	80.70	81.10	-2	3,260	-0.06%
2021/02/01	78	84.89	74	85.70	83.80	4	3,226	0.12%
2021/01/28	4	80.53	4	80.43	79.70	0	3,125	0.00%
2021/01/27	143	79.99	144	80.37	78.50	-1	3,111	-0.03%	大買/大賣/
2021/01/26	237	79.41	206	79.43	82.00	31	3,061	1.01%	大買/大賣/
2021/01/20	7	71.61	11	69.64	67.30	-4	2,806	-0.14%
2021/01/14	1	71.50	0	0.00	71.10	1	3,143	0.03%
2021/01/08	2	72.30	0	0.00	71.50	2	3,587	0.06%
2021/01/06	77	75.36	79	75.67	72.70	-2	3,784	-0.05%
2020/12/28	10	78.60	0	0.00	78.60	10	4,814	0.21%
2020/12/23	0.1	78.95	1	77.80	77.60	-0.9	5,344	-0.02%
2020/12/22	2	81.05	1	80.30	81.00	1	5,549	0.02%
2020/12/18	10	78.20	10	78.25	77.80	0	5,924	0.00%
2020/12/11	20	83.40	20	81.00	83.00	0	7,071	0.00%
2020/12/10	1	81.30	0	0.00	80.80	1	7,585	0.01%
2020/12/09	21	84.20	21	84.10	83.50	0	8,141	0.00%
2020/12/08	20	84.41	20	84.83	84.40	0	8,543	0.00%
2020/12/07	64	81.51	64	82.62	84.00	0	8,900	0.00%
2020/12/03	47	86.30	49	86.14	86.00	-2	9,670	-0.02%
2020/12/02	57	86.98	60	89.67	88.40	-3	9,884	-0.03%
2020/12/01	1	90.10	0	0.00	90.10	1	10,105	0.01%
2020/11/26	56	90.84	56	91.59	91.20	0	10,955	0.00%
2020/11/23	0	0.00	1	93.80	93.00	-1	11,923	-0.01%
2020/11/20	1	92.00	0	0.00	91.90	1	12,229	0.01%
2020/11/17	20	88.00	0	0.00	88.90	20	12,535	0.16%
2020/11/16	3	90.10	0	0.00	89.60	3	12,616	0.02%
2020/11/11	56	90.56	59	86.68	91.50	-3	12,799	-0.02%
2020/11/10	60	88.78	299	89.38	86.60	-239	12,722	-1.88%	大賣/鉅額交易
2020/11/09	0	0.00	2	95.40	96.20	-2	12,636	-0.02%
2020/11/06	24	95.04	24	94.31	94.20	0	12,631	0.00%
2020/11/05	64	94.09	63	94.62	93.80	1	12,612	0.01%
2020/11/04	24	91.32	24	91.92	95.50	0	12,674	0.00%
2020/11/03	34	93.07	33	92.07	91.50	1	12,892	0.01%
2020/11/02	43	91.56	3	91.60	91.60	40	13,125	0.30%
2020/10/29	200	94.63	0	0.00	96.00	200	13,509	1.48%	大買/鉅額交易
2020/10/28	27	94.23	27	95.17	93.50	0	13,485	0.00%
2020/10/27	8	97.25	10	96.65	94.10	-2	13,516	-0.01%
2020/10/26	35	94.08	34	94.80	93.00	1	13,429	0.01%
2020/10/22	20	96.20	20	96.72	95.70	0	13,586	0.00%
2020/10/21	69	98.57	69.1	98.42	98.00	-0.1	13,941	0.00%
2020/10/20	85	99.58	84	99.38	98.20	1	14,144	0.01%
2020/10/19	62	99.53	52	100.73	101.00	10	14,069	0.07%
2020/10/16	46	101.50	44	102.52	101.00	2	13,966	0.01%
2020/10/15	9	107.61	9	107.11	106.00	0	13,966	0.00%
2020/10/14	6	108.25	6	108.25	107.00	0	14,113	0.00%
2020/10/13	13	109.12	13	109.81	108.50	0	14,149	0.00%
2020/10/12	54	108.71	43	110.55	108.00	11	14,122	0.08%
2020/10/08	30	112.00	30	113.67	111.50	0	14,483	0.00%
2020/10/07	3	110.50	3	109.00	113.50	0	14,757	0.00%
2020/10/06	66	112.71	68	114.12	110.00	-2	14,861	-0.01%
2020/10/05	113	113.35	114	114.20	113.50	-1	14,986	-0.01%	大買/大賣/
2020/09/30	45	106.01	45	106.78	108.00	0	14,540	0.00%
2020/09/29	10	107.85	4	107.00	106.00	6	14,428	0.04%
2020/09/28	26	110.77	112	106.40	110.50	-86	14,306	-0.60%	大賣/
2020/09/25	51	110.74	53	112.31	107.50	-2	14,044	-0.01%
2020/09/24	6	113.67	5	113.00	111.50	1	13,807	0.01%
2020/09/23	71	122.05	70	122.38	115.00	1	13,614	0.01%
2020/09/22	22	115.73	55	116.87	122.50	-33	13,371	-0.25%
2020/09/21	16	120.47	15	121.33	118.00	1	13,242	0.01%
2020/09/18	6	122.25	5	123.00	121.00	1	13,178	0.01%
2020/09/17	2	117.75	2	118.00	118.00	0	12,813	0.00%
2020/09/16	196	119.41	185	121.15	120.00	11	12,653	0.09%	大買/大賣/
2020/09/15	83	116.86	85	117.92	119.50	-2	12,330	-0.02%
2020/09/14	192	105.19	191	112.24	115.50	1	11,909	0.01%	大買/大賣/
2020/09/11	149	112.21	149	106.67	105.00	0	11,420	0.00%	大買/大賣/
2020/09/10	79	123.65	47	123.11	116.00	32	11,022	0.29%
2020/09/09	120	127.43	138	126.82	127.00	-18	10,650	-0.17%	大買/大賣/
2020/09/08	270	140.52	215	141.71	129.50	55	10,349	0.53%	大買/大賣/
2020/09/07	168	149.24	162	149.43	138.00	6	9,837	0.06%	大買/大賣/
2020/09/04	194	149.22	202	150.40	153.00	-8	9,735	-0.08%	大買/大賣/
2020/09/03	96	150.82	90	152.98	152.00	6	9,475	0.06%
2020/09/02	42	138.13	64	141.38	146.00	-22	9,011	-0.24%
2020/09/01	190	135.68	146	137.90	133.00	44	8,749	0.50%	大買/大賣/
2020/08/31	120	139.19	119	140.97	137.50	1	8,609	0.01%	大買/大賣/
2020/08/28	101	132.94	21	134.64	143.00	80	8,406	0.95%	大買/
2020/08/27	40.1	139.04	36	138.76	138.00	4.1	8,132	0.05%
2020/08/26	9	132.33	22	131.34	134.50	-13	7,617	-0.17%
2020/08/25	6	120.08	20	122.13	122.50	-14	7,318	-0.19%
2020/08/24	2	107.75	10	108.90	111.50	-8	7,075	-0.11%
2020/08/21	10	99.50	4	100.58	104.00	6	7,020	0.09%
2020/08/20	14	94.32	11	95.12	94.80	3	6,960	0.04%
2020/08/19	6	106.83	0	0.00	101.50	6	6,866	0.09%
2020/08/18	11	99.45	2	108.00	109.00	9	6,784	0.13%
2020/08/17	20	100.05	21	102.00	102.00	-1	6,746	-0.01%
2020/08/14	1	85.80	0	0.00	93.00	1	6,682	0.01%
2020/08/13	5	79.40	1	84.00	84.60	4	6,635	0.06%
2020/08/12	2	72.70	9	72.90	77.00	-7	6,562	-0.11%
2020/08/11	0	0.00	4	76.40	75.30	-4	6,537	-0.06%
2020/08/10	7	75.16	5	75.50	76.80	2	6,528	0.03%
2020/08/07	112	74.94	113	73.80	76.00	-1	6,383	-0.02%	大買/大賣/
2020/08/06	25	70.04	3	70.23	72.60	22	6,170	0.36%
2020/08/05	14	61.86	14	63.71	66.00	0	5,905	0.00%
2020/08/04	3	61.00	1	59.70	61.00	2	5,588	0.04%
2020/08/03	21	55.68	7	54.06	55.50	14	5,443	0.26%
2020/07/31	5	56.40	0	0.00	54.20	5	5,413	0.09%
2020/07/30	1	56.20	20	53.93	54.50	-19	5,353	-0.35%
2020/07/29	5	54.50	7	54.26	53.20	-2	5,232	-0.04%
2020/07/28	3	52.40	2	52.55	51.60	1	5,178	0.02%
2020/07/27	8	54.94	4	55.90	56.40	4	5,049	0.08%
2020/07/24	2	51.95	2	50.95	53.20	0	4,682	0.00%
2020/07/21	1	46.90	0	0.00	45.90	1	4,595	0.02%
2020/07/20	10	47.55	2	46.30	45.90	8	4,681	0.17%
2020/07/17	10	45.85	11	47.49	49.15	-1	4,652	-0.02%
2020/07/16	0	0.00	4	45.30	44.70	-4	4,832	-0.08%
2020/07/15	42	47.52	55	46.62	45.60	-13	4,796	-0.27%
2020/07/14	78	45.65	72	46.01	46.35	6	4,495	0.13%
2020/07/13	7	43.68	13	42.70	42.15	-6	4,177	-0.14%
2020/07/10	9	40.51	6	39.53	41.10	3	3,988	0.08%
2020/07/09	0	0.00	2	37.40	37.40	-2	3,698	-0.05%
2020/07/08	0	0.00	1	33.90	34.00	-1	3,653	-0.03%
2020/07/07	1	32.20	0	0.00	32.50	1	3,651	0.03%
2020/06/30	0	0.00	1	33.10	32.50	-1	3,755	-0.03%
2020/06/29	1	32.40	0	0.00	32.40	1	3,763	0.03%
2020/06/24	0	0.00	1	32.10	31.70	-1	3,724	-0.03%
2020/06/23	1	31.40	0	0.00	31.25	1	3,753	0.03%
2020/06/19	3	35.32	1	34.90	32.70	2	3,768	0.05%
2020/06/18	0	0.00	1	33.55	34.25	-1	3,646	-0.03%
2020/06/17	0	0.00	1	31.40	31.15	-1	3,582	-0.03%
2020/06/15	1	30.40	10	29.50	30.05	-9	3,613	-0.25%
2020/06/12	3	29.20	3	29.40	29.90	0	3,650	0.00%
2020/06/11	10	32.90	26	32.10	31.00	-16	3,645	-0.44%
2020/06/09	1	30.00	0	0.00	29.75	1	3,611	0.03%
2020/06/08	1	30.00	0	0.00	29.85	1	3,650	0.03%
2020/06/05	2	31.63	3	31.77	32.00	-1	3,665	-0.03%
2020/06/03	5	30.61	2	31.45	30.60	3	3,758	0.08%
2020/06/02	3	30.67	0	0.00	30.60	3	3,832	0.08%
2020/06/01	2	30.85	0	0.00	31.10	2	3,899	0.05%
2020/05/29	1	29.65	0	0.00	29.95	1	4,024	0.02%
2020/05/22	1	31.40	0	0.00	29.60	1	4,330	0.02%
2020/05/21	1	31.15	1	31.70	31.15	0	4,344	0.00%
2020/05/14	7	32.24	4	31.76	31.85	3	4,495	0.07%
2020/05/13	6	34.07	3	33.88	34.00	3	4,453	0.07%
2020/05/12	2	32.55	0	0.00	32.55	2	4,383	0.05%
2020/05/11	1	31.15	1	32.60	32.00	0	4,370	0.00%
2020/05/08	7	31.90	0	0.00	31.50	7	4,364	0.16%
2020/05/07	1	31.95	2	31.68	32.55	-1	4,354	-0.02%
2020/05/06	1	33.20	4	33.35	31.70	-3	4,302	-0.07%
2020/05/04	4	32.83	2	33.55	33.40	2	4,214	0.05%
2020/04/29	1	33.00	4	33.25	33.35	-3	4,132	-0.07%
2020/04/28	0	0.00	9	34.00	33.85	-9	4,088	-0.22%
2020/04/27	11	35.65	14	35.61	34.65	-3	4,034	-0.07%
2020/04/24	1	34.05	0	0.00	34.10	1	3,866	0.03%
2020/04/23	6	34.05	5	33.45	34.00	1	3,760	0.03%
2020/04/22	10	32.58	0	0.00	32.60	10	3,554	0.28%
2020/04/21	17	31.63	35	32.36	33.60	-18	3,362	-0.54%
2020/04/20	26	29.79	2	30.05	30.55	24	2,971	0.81%
2020/04/17	5	29.02	4	28.70	29.00	1	2,903	0.03%
2020/04/16	8	28.95	9	29.90	29.90	-1	2,767	-0.04%
2020/04/13	1	29.00	2	28.75	28.50	-1	2,601	-0.04%
2020/04/10	0	0.00	5	30.00	29.00	-5	2,561	-0.20%
2020/04/08	3	30.40	2	31.30	29.60	1	2,448	0.04%
2020/04/06	2	25.93	0	0.00	26.55	2	2,317	0.09%
2020/03/31	4	25.08	4	24.45	24.80	0	2,257	0.00%
2020/03/30	1	23.90	3	24.05	25.00	-2	2,199	-0.09%
2020/03/27	2	22.53	1	22.80	22.75	1	2,148	0.05%
2020/03/25	1	22.15	5	21.68	22.15	-4	2,062	-0.19%
2020/03/23	0	0.00	5	18.50	18.75	-5	2,003	-0.25%
2020/03/20	3	22.63	3	20.20	20.20	0	1,977	0.00%
2020/03/18	10	25.17	13	25.32	23.15	-3	1,892	-0.16%
2020/03/17	2	25.70	2	26.15	25.70	0	1,818	0.00%
2020/03/16	11	27.07	14	27.80	27.80	-3	1,754	-0.17%
2020/03/13	13	24.03	14	23.49	25.30	-1	1,716	-0.06%
2020/03/12	5	24.95	3	24.85	24.70	2	1,608	0.12%
2020/03/10	1	29.70	7	30.50	30.40	-6	1,499	-0.40%
2020/03/09	13	31.98	2	34.93	32.95	11	1,433	0.77%
2020/03/06	17	35.44	1	36.40	35.00	16	1,333	1.20%
2020/03/05	5	36.30	4	36.24	36.00	1	1,242	0.08%
2020/03/04	10	36.68	4	36.34	37.10	6	1,151	0.52%
2020/03/03	1	30.00	0	0.00	33.75	1	996	0.10%
2020/03/02	2	30.38	0	0.00	30.70	2	900	0.22%
2020/02/27	1	27.40	2	28.00	28.00	-1	812	-0.12%
2020/02/26	2	28.30	0	0.00	28.60	2	747	0.27%
2020/02/25	0	0.00	5	25.85	26.00	-5	655	-0.76%
2020/02/24	3	26.13	3	25.98	25.85	0	626	0.00%
2020/02/21	0	0.00	1	25.80	25.80	-1	577	-0.17%
2020/02/20	1	25.90	0	0.00	26.30	1	545	0.18%
2020/02/10	5	19.85	0	0.00	20.65	5	169	2.94%
2019/04/16	0	0.00	2	18.30	18.30	-2	43	-4.57%
2019/04/11	2	18.85	0	0.00	18.80	2	43	4.59%
2018/12/17	0	0.00	1	17.50	17.40	-1	108	-0.92%
2018/12/14	1	17.45	0	0.00	17.35	1	107	0.93%
2018/01/24	0	0.00	1	20.45	20.60	-1	52	-1.89%
2018/01/19	1	20.90	0	0.00	20.40	1	51	1.94%