德微 (3675)-元大-竹北券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
235.5
漲跌
▼6.0
漲幅
-2.48%
成交量
307張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	236.00	0	0.00	235.50	2	674	0.30%
2024/12/10	0	0.00	1	243.50	242.00	-1	670	-0.15%
2024/11/27	1	254.00	0	0.00	253.50	1	710	0.14%
2024/11/25	1	266.00	0	0.00	262.50	1	710	0.14%
2024/11/18	1	254.50	0	0.00	256.00	1	706	0.14%
2024/11/14	2	263.75	0	0.00	262.50	2	704	0.28%
2024/11/12	1	271.00	0	0.00	269.00	1	707	0.14%
2024/10/25	0	0.00	1.2	319.00	331.00	-1.2	654	-0.18%
2024/10/22	0	0.00	2	322.50	321.50	-2	624	-0.32%
2024/10/21	1	322.50	0	0.00	313.50	1	619	0.16%
2024/10/18	2	312.00	0	0.00	309.00	2	593	0.34%
2024/10/16	0	0.00	4	295.25	295.50	-4	548	-0.73%
2024/10/14	1	290.50	0	0.00	287.00	1	522	0.19%
2024/09/30	1	275.00	0	0.00	272.00	1	618	0.16%
2024/09/25	4	293.13	3	290.83	290.00	1	716	0.14%
2024/09/24	1	277.50	0	0.00	282.50	1	743	0.13%
2024/09/20	0	0.00	2	275.00	269.00	-2	737	-0.27%
2024/09/12	2	266.50	0	0.00	272.00	2	787	0.25%
2024/09/05	0.2	278.58	0	0.00	271.00	0.2	856	0.02%
2024/09/04	0	291.00	0	0.00	285.50	0	869	0.00%
2024/08/26	0	0.00	1	308.00	306.50	-1	953	-0.10%
2024/07/18	1	358.00	1	352.50	351.00	0	888	0.00%
2024/07/15	0	0.00	3	365.00	364.00	-3	916	-0.33%
2024/07/04	1	378.50	0	0.00	372.00	1	941	0.11%
2024/07/02	2	377.75	3	381.33	384.50	-1	916	-0.11%
2024/07/01	1	381.00	2	393.50	393.50	-1	872	-0.11%
2024/06/28	1	358.00	0	0.00	358.00	1	860	0.12%
2024/06/25	1	324.00	0	0.00	326.00	1	830	0.12%
2024/06/21	1	316.00	1	322.00	318.50	0	808	0.00%
2024/06/20	1	322.00	1	324.50	321.00	0	794	0.00%
2024/06/18	1	328.00	0	0.00	331.00	1	775	0.13%
2024/06/07	2	347.25	1	349.00	347.50	1	664	0.15%
2024/06/06	0	0.00	0.1	343.00	355.00	-0.1	625	-0.02%
2024/06/05	0.1	320.00	0	0.00	323.00	0.1	581	0.02%
2024/05/30	4	323.00	1	324.00	322.00	3	562	0.53%
2024/05/29	0	0.00	1	330.00	324.00	-1	565	-0.18%
2024/05/28	1	322.50	0	0.00	320.00	1	571	0.17%
2024/05/27	0	0.00	0.3	327.50	318.50	-0.3	573	-0.04%
2024/05/17	0	0.00	0.2	297.50	295.00	-0.2	586	-0.04%
2024/05/16	0	0.00	1	288.00	289.50	-1	600	-0.17%
2024/05/13	0.1	289.00	0	292.00	288.00	0.1	659	0.01%
2024/05/09	0.2	289.00	0	0.00	288.50	0.2	665	0.03%
2024/05/07	0.2	289.00	0	0.00	289.50	0.2	668	0.03%
2024/05/03	1.4	302.86	0	0.00	297.00	1.4	664	0.21%
2024/05/02	0.1	301.75	0	0.00	300.00	0.1	668	0.01%
2024/04/29	3	305.00	3	310.33	309.50	0	697	0.00%
2024/04/19	0.3	290.00	0	306.00	303.50	0.2	709	0.03%
2024/04/18	1	322.00	1	311.00	306.50	0	689	0.00%
2024/04/12	0	287.00	0	0.00	284.00	0	604	0.01%
2024/04/11	0	0.00	1	280.50	287.00	-1	611	-0.16%
2024/04/09	1	270.00	0	0.00	270.00	1	595	0.17%
2024/04/03	0	0.00	1	275.00	273.50	-1	588	-0.17%
2024/03/06	0.3	261.00	1	261.50	260.50	-0.8	832	-0.09%
2024/03/05	0	0.00	2	262.25	262.00	-2	849	-0.24%
2024/03/04	3	268.17	0	0.00	265.00	3	850	0.35%
2024/03/01	1	272.50	1	271.00	269.00	0	843	0.00%
2024/02/27	1	263.00	1	258.50	261.00	0	828	0.00%
2024/02/23	0.3	260.50	1	259.00	258.50	-0.8	829	-0.09%
2024/02/21	0	0.00	2	266.00	266.00	-2	838	-0.24%
2024/02/19	0	0.00	1	262.00	264.50	-1	852	-0.12%
2024/02/16	3	266.00	0	0.00	267.00	3	844	0.36%
2024/02/15	0.3	250.50	0	0.00	252.00	0.3	823	0.03%
2024/02/05	1	260.50	0	0.00	252.50	1	822	0.12%
2024/01/18	1	254.00	0	0.00	255.00	1	873	0.11%
2024/01/17	0	0.00	1	258.00	256.00	-1	864	-0.12%
2024/01/16	1	269.50	0	0.00	269.50	1	849	0.12%
2024/01/15	0	0.00	1	277.00	275.50	-1	842	-0.12%
2024/01/08	1	271.00	0	0.00	269.00	1	839	0.12%
2024/01/05	3	278.50	3	270.53	270.50	0	866	0.00%
2024/01/04	0	0.00	1	278.00	278.00	-1	867	-0.12%
2023/12/21	1	272.00	0	0.00	273.00	1	866	0.12%
2023/12/20	6	288.00	7	288.21	288.00	-1	832	-0.12%
2023/12/19	1	274.50	0	0.00	275.00	1	800	0.13%
2023/12/15	3	286.00	3	283.00	283.00	0	787	0.00%
2023/12/13	1	280.50	1	280.50	279.50	0	752	0.00%
2023/12/12	3	273.00	4	273.38	274.00	-1	718	-0.14%
2023/12/08	0	0.00	1	252.00	251.50	-1	655	-0.15%
2023/12/05	4	249.50	3	244.00	244.00	1	640	0.16%
2023/12/04	1	250.00	1	250.50	250.00	0	619	0.00%
2023/12/01	0	0.00	1	248.00	249.00	-1	615	-0.16%
2023/11/21	1	242.50	0	0.00	235.50	1	609	0.16%
2023/11/17	4	226.50	9	223.39	226.50	-5	665	-0.75%
2023/11/15	5	215.00	0	0.00	213.50	5	721	0.69%
2023/11/09	0	0.00	1	213.50	213.00	-1	740	-0.14%
2023/11/02	1	212.50	0	0.00	212.00	1	709	0.14%
2023/10/27	1	228.00	1	249.00	229.00	0	682	0.00%
2023/10/26	1	252.50	0	0.00	250.00	1	669	0.15%
2023/10/17	3	277.00	3	281.00	277.00	0	711	0.00%
2023/10/13	0	0.00	1	284.00	282.50	-1	710	-0.14%
2023/10/05	5	276.00	5	271.00	270.00	0	685	0.00%
2023/10/02	6	277.50	6	274.00	274.00	0	707	0.00%
2023/09/27	4	265.75	3	268.00	268.00	1	788	0.13%
2023/09/18	2	291.50	0	0.00	292.00	2	874	0.23%
2023/09/14	3	289.00	4	287.38	289.00	-1	890	-0.11%
2023/09/08	1	282.00	0	0.00	281.00	1	964	0.10%
2023/09/06	1	289.50	3	288.50	289.50	-2	987	-0.20%
2023/09/05	6	290.50	9	289.67	290.50	-3	1,000	-0.30%
2023/09/01	5	290.00	2	286.00	286.00	3	1,008	0.30%
2023/08/31	0	0.00	3	292.67	292.00	-3	1,004	-0.30%
2023/08/30	2	290.00	2	289.50	291.00	0	1,008	0.00%
2023/08/29	5	285.50	5	285.50	285.50	0	1,014	0.00%
2023/08/28	2	281.00	0	0.00	281.00	2	1,019	0.20%
2023/08/25	9	282.50	9	281.50	282.50	0	1,026	0.00%
2023/08/24	3	281.50	3	284.50	280.50	0	1,030	0.00%
2023/08/23	1	284.50	5	304.00	284.50	-4	1,042	-0.38%
2023/08/22	0	0.00	1	315.00	316.00	-1	987	-0.10%
2023/08/14	0	0.00	0	265.50	262.50	0	1,158	0.00%
2023/08/11	2	256.50	2	267.00	266.00	0	1,192	0.00%
2023/08/10	5	257.00	5	256.50	256.50	0	1,193	0.00%
2023/08/09	1	264.00	0	0.00	264.00	1	1,201	0.08%
2023/08/01	0	0.00	1	255.00	254.50	-1	1,236	-0.08%
2023/07/31	5	274.40	0	0.00	264.00	5	1,243	0.40%
2023/07/28	2	278.25	0	0.00	280.00	2	1,245	0.16%
2023/07/27	1	270.00	0	0.00	270.50	1	1,241	0.08%
2023/07/25	1	277.00	1	282.00	278.00	0	1,275	0.00%
2023/07/24	0	0.00	3	276.83	278.50	-3	1,299	-0.23%
2023/07/21	0	285.00	0	0.00	282.50	0	1,322	0.00%
2023/07/18	12	293.00	0	0.00	289.00	12	1,454	0.83%
2023/07/17	4	294.63	3	297.00	294.00	1	1,495	0.07%
2023/07/14	8	291.00	10	290.00	291.00	-2	1,540	-0.13%
2023/07/13	1	290.00	1	302.00	290.00	0	1,565	0.00%
2023/07/11	10	293.50	10	295.50	293.00	0	1,590	0.00%
2023/07/10	0	0.00	0.1	294.50	293.00	-0.1	1,590	-0.01%
2023/07/07	2.1	292.10	12	291.33	295.50	-9.9	1,592	-0.62%
2023/07/04	7	328.57	8	316.88	315.50	-1	1,547	-0.06%
2023/07/03	1	315.00	1	328.00	328.50	0	1,550	0.00%
2023/06/30	13	306.27	12	306.75	306.00	1	1,561	0.06%
2023/06/27	1	291.50	1	297.50	291.00	0	1,650	0.00%
2023/06/26	1	302.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	3	302.33	3	306.00	305.00	0	1,690	0.00%
2023/06/19	1	297.00	1	291.51	298.00	0	1,761	0.00%
2023/06/16	1	297.00	1	299.50	295.00	0	1,821	0.00%
2023/06/15	10	296.80	10	291.10	297.00	0	1,844	0.00%
2023/06/14	0	0.00	5	286.50	280.50	-5	1,870	-0.27%
2023/06/09	0	0.00	9	299.00	301.50	-9	1,990	-0.45%
2023/06/08	3	300.00	0	0.00	298.00	3	2,047	0.15%
2023/06/01	1	315.00	2.8	314.18	313.50	-1.8	2,397	-0.08%
2023/05/30	0	0.00	20	325.50	324.50	-20	2,622	-0.76%
2023/05/29	5	331.50	5	335.00	335.00	0	2,663	0.00%
2023/05/26	7	330.71	7.5	332.00	329.00	-0.5	2,684	-0.02%
2023/05/25	14.4	344.78	9	340.28	340.00	5.4	2,687	0.20%
2023/05/24	5	341.00	5.5	347.55	348.00	-0.5	2,721	-0.02%
2023/05/23	9	343.56	13	347.62	346.50	-4	2,829	-0.14%
2023/05/22	6.4	336.83	3	337.83	340.50	3.4	2,830	0.12%
2023/05/19	1	316.00	1	313.50	318.50	0	2,786	0.00%
2023/05/18	9	320.83	4	310.88	313.50	5	2,891	0.17%
2023/05/17	2	310.50	4	310.00	318.00	-2	2,920	-0.07%
2023/05/16	2	308.00	8	311.19	311.50	-6	2,975	-0.20%
2023/05/15	1	298.50	0	0.00	298.50	1	2,955	0.03%
2023/05/11	6	296.50	6	297.42	296.50	0	3,027	0.00%
2023/05/10	6	298.75	5	300.00	302.50	1	3,067	0.03%
2023/05/08	0	0.00	1	297.00	295.50	-1	3,100	-0.03%
2023/05/05	5	299.00	5	297.00	297.00	0	3,146	0.00%
2023/05/04	4	303.38	3	306.33	306.00	1	3,255	0.03%
2023/05/03	13	306.73	11	305.91	303.00	2	3,335	0.06%
2023/05/02	4	309.00	0	0.00	309.00	4	3,363	0.12%
2023/04/28	15	305.60	9	310.33	300.50	6	3,395	0.18%
2023/04/27	8	294.63	8	304.63	306.00	0	3,408	0.00%
2023/04/26	10	295.60	10	301.60	303.00	0	3,482	0.00%
2023/04/25	14	307.39	4	300.75	302.00	10	3,531	0.28%
2023/04/24	6	307.92	6	303.42	311.00	0	3,537	0.00%
2023/04/20	10	313.25	14	311.89	308.00	-4	3,475	-0.12%
2023/04/19	4	312.13	9	314.17	313.50	-5	3,424	-0.15%
2023/04/18	6	309.33	1	306.00	305.50	5	3,380	0.15%
2023/04/17	1	303.00	1	302.50	302.50	0	3,348	0.00%
2023/04/13	2	288.75	2	289.00	288.00	0	3,311	0.00%
2023/04/11	3	302.00	4	302.13	302.00	-1	3,285	-0.03%
2023/04/10	2	303.75	2	304.50	306.50	0	3,285	0.00%
2023/04/07	1	308.50	1	304.50	303.00	0	3,284	0.00%
2023/04/06	5	313.90	2	307.75	307.00	3	3,278	0.09%
2023/03/31	5	307.50	1	311.00	317.00	4	3,257	0.12%
2023/03/30	1	310.00	1	305.00	305.00	0	3,208	0.00%
2023/03/27	6	305.00	6	302.50	305.00	0	3,135	0.00%
2023/03/24	3	310.83	3	304.33	304.00	0	3,135	0.00%
2023/03/23	8	308.56	5	309.80	310.00	3	3,109	0.10%
2023/03/21	4	306.25	3	314.50	298.00	1	3,026	0.03%
2023/03/20	1	300.50	1	297.00	300.00	0	2,972	0.00%
2023/03/17	1	300.00	2	299.75	296.00	-1	2,949	-0.03%
2023/03/16	1	298.50	0.2	299.00	290.00	0.8	2,911	0.03%
2023/03/15	1	292.50	19.1	293.55	290.00	-18.1	2,864	-0.63%
2023/03/14	6.1	277.12	6	283.83	276.50	0.1	2,840	0.00%
2023/03/13	8	293.35	0	0.00	282.50	8	2,865	0.28%
2023/03/10	6.2	301.96	3	302.00	302.00	3.2	2,888	0.11%
2023/03/09	10	311.00	10	314.40	316.50	0	2,925	0.00%
2023/03/08	4	306.88	10	310.25	312.50	-6	2,869	-0.21%
2023/03/07	4	297.25	7	295.07	299.00	-3	2,788	-0.11%
2023/03/06	12	301.71	8.2	297.19	294.50	3.9	2,782	0.14%
2023/03/03	13	285.38	14	288.96	290.00	-1	2,685	-0.04%
2023/03/02	8	270.31	9	271.00	272.50	-1	2,531	-0.04%
2023/03/01	2	264.75	2	261.50	261.00	0	2,469	0.00%
2023/02/24	0	0.00	1	252.50	256.50	-1	2,429	-0.04%
2023/02/23	2	253.75	2	254.00	253.00	0	2,411	0.00%
2023/02/22	0.2	250.19	0	0.00	252.00	0.2	2,458	0.01%
2023/02/21	12	270.21	3	262.00	262.00	9	2,411	0.37%
2023/02/20	3	261.00	0	0.00	263.00	3	2,317	0.13%
2023/02/16	8	275.19	5	274.61	279.00	3	2,275	0.13%
2023/02/15	6	263.83	10	267.10	277.00	-4	2,192	-0.18%
2023/02/14	1	254.50	4	253.25	252.00	-3	2,088	-0.14%
2023/02/10	1	255.50	0	0.00	248.50	1	2,029	0.05%
2023/02/09	0	0.00	3	245.83	244.50	-3	1,994	-0.15%
2023/02/08	0	250.50	0	0.00	245.50	0	2,000	0.00%
2023/02/06	3	242.50	0	239.00	242.50	3	1,981	0.15%
2023/02/03	4	242.50	3	242.67	244.00	1	2,020	0.05%
2023/02/02	16	243.13	17	241.24	244.00	-1	2,016	-0.05%
2023/02/01	15	216.27	16	222.13	227.00	-1	1,912	-0.05%
2023/01/31	1	208.00	1	206.53	206.50	0	1,837	0.00%
2023/01/30	2	202.75	4.1	208.41	210.50	-2.1	1,829	-0.11%
2023/01/17	7	193.71	5	191.50	191.50	2	1,837	0.11%
2023/01/16	0	0.00	6	192.50	195.50	-6	1,836	-0.33%
2023/01/13	14	187.64	13	188.12	188.50	1	1,769	0.06%
2023/01/10	0	0.00	4	174.88	174.00	-4	1,743	-0.23%
2023/01/09	1	170.00	2	170.99	171.50	-1	1,777	-0.06%
2023/01/05	0	0.00	0	169.50	166.00	0	1,842	0.00%
2022/12/28	3	161.00	0	0.00	160.00	3	2,044	0.15%
2022/12/26	0	166.50	0	0.00	166.50	0	2,157	0.00%
2022/12/23	0	0.00	3	168.83	168.00	-3	2,180	-0.14%
2022/12/21	2	162.50	0	161.87	160.50	2	2,228	0.09%
2022/12/20	2.1	167.45	1	174.00	164.00	1.1	2,255	0.05%
2022/12/19	3	173.50	0	0.00	171.00	3	2,261	0.13%
2022/12/16	0	0.00	0	175.50	173.50	0	2,273	0.00%
2022/12/15	0	180.69	0	0.00	180.00	0	2,263	0.00%
2022/12/13	0	0.00	0.3	183.50	178.50	-0.3	2,298	-0.01%
2022/12/12	0	0.00	0.2	182.00	181.50	-0.2	2,340	-0.01%
2022/12/09	2	179.75	0	0.00	179.00	2	2,340	0.09%
2022/12/07	2	187.50	2	188.25	183.00	0	2,370	0.00%
2022/12/06	1.2	187.17	1	183.50	185.00	0.2	2,375	0.01%
2022/12/05	4.4	193.80	2	194.50	193.00	2.4	2,369	0.10%
2022/12/02	3	199.83	2	197.50	197.00	1	2,338	0.04%
2022/12/01	3	193.50	13	194.38	196.50	-10	2,283	-0.44%
2022/11/29	1	176.50	1	179.50	176.50	0	2,219	0.00%
2022/11/28	1	180.00	1	180.00	179.50	0	2,210	0.00%
2022/11/23	1	175.00	0	176.50	175.00	1	2,256	0.04%
2022/11/22	1	179.01	1	181.50	176.50	0	2,288	0.00%
2022/11/21	0	0.00	2	184.00	181.50	-2	2,327	-0.09%
2022/11/18	7	193.43	6	191.01	185.50	1	2,393	0.04%
2022/11/17	6	188.25	2	188.00	188.50	4	2,347	0.17%
2022/11/16	4	185.88	5	185.60	187.50	-1	2,399	-0.04%
2022/11/15	2.1	185.87	2	185.00	184.00	0.1	2,491	0.00%
2022/11/14	2	182.00	0	0.00	182.50	2	2,585	0.08%
2022/11/11	2	183.50	1	179.00	180.00	1	2,596	0.04%
2022/11/09	2	176.50	2	177.50	176.50	0	2,687	0.00%
2022/11/08	1	175.50	0	0.00	171.50	1	2,730	0.04%
2022/11/07	2	176.50	2	172.50	172.50	0	2,777	0.00%
2022/11/03	2	174.50	3	175.00	175.50	-1	2,765	-0.04%
2022/11/02	2	172.50	2	173.00	172.50	0	2,753	0.00%
2022/11/01	3	170.83	3	172.17	172.50	0	2,745	0.00%
2022/10/31	3	165.50	5	168.80	166.50	-2	2,721	-0.07%
2022/10/28	9	161.33	7	159.07	156.00	2	2,738	0.07%
2022/10/27	6	162.83	6	161.92	163.50	0	2,765	0.00%
2022/10/26	13	158.12	13	159.88	159.50	0	2,763	0.00%
2022/10/25	6	159.67	6	162.83	163.50	0	2,746	0.00%
2022/10/24	0	0.00	2	160.00	158.00	-2	2,731	-0.07%
2022/10/21	2	153.25	2	154.50	150.00	0	2,732	0.00%
2022/10/20	2	159.00	2	154.75	157.50	0	2,718	0.00%
2022/10/19	4	159.00	4	159.50	157.50	0	2,728	0.00%
2022/10/18	9	157.28	12	157.67	159.00	-3	2,733	-0.11%
2022/10/17	12	154.63	4	157.13	159.00	8	2,751	0.29%
2022/10/14	0	0.00	2	173.25	169.00	-2	2,802	-0.07%
2022/10/13	3	168.33	0	0.00	163.00	3	2,771	0.11%
2022/10/12	4	180.00	5	176.40	178.00	-1	2,740	-0.04%
2022/10/11	1	185.00	2	185.00	182.50	-1	2,712	-0.04%
2022/10/07	1	195.00	0	0.00	196.50	1	2,689	0.04%
2022/10/06	3	201.33	11	199.09	203.00	-8	2,658	-0.30%
2022/10/05	21	205.76	14	199.11	201.00	7	2,620	0.27%
2022/10/04	13	212.85	15	213.03	215.50	-2	2,520	-0.08%
2022/10/03	3	202.50	3	198.00	202.50	0	2,443	0.00%
2022/09/30	23	186.50	23	181.93	191.50	0	2,405	0.00%
2022/09/29	10	192.00	10	192.85	188.50	0	2,385	0.00%
2022/09/28	20	198.08	20	194.75	188.00	0	2,369	0.00%
2022/09/27	5	196.60	5	201.00	203.00	0	2,335	0.00%
2022/09/26	4	195.88	4	195.13	194.00	0	2,313	0.00%
2022/09/23	6	198.17	6	196.67	195.00	0	2,375	0.00%
2022/09/22	3	202.00	3	198.50	202.00	0	2,467	0.00%
2022/09/19	3	197.00	3	195.00	196.00	0	2,620	0.00%
2022/09/16	3	189.00	4	189.25	189.00	-1	2,601	-0.04%
2022/09/14	2	193.75	0	0.00	191.00	2	2,612	0.08%
2022/09/13	4	198.38	3	201.00	199.00	1	2,606	0.04%
2022/09/08	0	0.00	2	201.75	193.00	-2	2,606	-0.08%
2022/09/07	4	200.75	1	198.50	196.00	3	2,646	0.11%
2022/09/06	0	0.00	1	221.50	218.00	-1	2,652	-0.04%
2022/09/05	1	235.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	3	241.50	3	241.00	236.50	0	2,637	0.00%
2022/09/01	10	237.60	8	240.88	239.00	2	2,624	0.08%
2022/08/31	19	242.84	20	242.30	240.50	-1	2,590	-0.04%
2022/08/30	3	235.83	3	234.50	235.00	0	2,557	0.00%
2022/08/29	4	228.88	4	227.13	226.00	0	2,543	0.00%
2022/08/26	4	240.25	4	240.75	239.50	0	2,534	0.00%
2022/08/25	12	238.58	11	238.45	234.00	1	2,522	0.04%
2022/08/24	3	225.00	3	230.00	225.00	0	2,477	0.00%
2022/08/23	5	226.50	5	230.10	225.00	0	2,573	0.00%
2022/08/22	14	244.71	14	240.86	237.00	0	2,606	0.00%
2022/08/19	13	244.00	14	247.89	249.50	-1	2,506	-0.04%
2022/08/18	7	221.57	6	223.33	227.00	1	2,415	0.04%
2022/08/17	5	229.00	5	224.50	222.00	0	2,390	0.00%
2022/08/16	1	225.00	1	229.00	220.00	0	2,357	0.00%
2022/08/15	3	215.83	4	216.25	224.50	-1	2,272	-0.04%
2022/08/12	2	191.00	3	199.67	204.50	-1	2,251	-0.04%
2022/08/10	12	200.75	12	198.00	196.50	0	2,192	0.00%
2022/08/09	3	202.50	3	199.50	199.50	0	2,218	0.00%
2022/08/08	8	200.00	8	199.38	199.00	0	2,254	0.00%
2022/08/04	7	185.93	7	188.50	194.00	0	2,223	0.00%
2022/08/03	2	199.50	1	199.50	189.50	1	2,180	0.05%
2022/08/02	1	207.00	1	208.50	210.50	0	2,169	0.00%
2022/07/29	4	217.63	4	217.00	218.00	0	2,184	0.00%
2022/07/28	0	0.00	5	213.60	210.00	-5	2,185	-0.23%
2022/07/26	2	208.50	0	0.00	207.00	2	2,224	0.09%
2022/07/22	1	216.50	0	0.00	216.50	1	2,290	0.04%
2022/07/21	22	231.34	22	229.07	229.50	0	2,291	0.00%
2022/07/15	0	0.00	2	192.50	201.00	-2	2,332	-0.09%
2022/07/13	1	175.00	0	0.00	175.00	1	2,408	0.04%
2022/07/11	0	0.00	2	193.00	194.00	-2	2,517	-0.08%
2022/07/07	0	0.00	2	189.00	188.00	-2	2,723	-0.07%
2022/07/06	4	182.75	2	197.00	176.50	2	2,865	0.07%
2022/07/05	1	185.00	0	0.00	196.00	1	2,938	0.03%
2022/07/04	2	193.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	9	224.83	7	222.14	214.00	2	3,454	0.06%
2022/06/30	16	229.91	16	224.66	230.50	0	3,520	0.00%
2022/06/29	3	239.83	2	238.50	236.00	1	3,485	0.03%
2022/06/28	1	267.00	1	270.00	262.00	0	3,514	0.00%
2022/06/24	33	295.36	32	294.31	291.00	1	3,544	0.03%
2022/06/20	1	305.00	0	0.00	302.00	1	3,562	0.03%
2022/06/17	2	316.25	2	313.00	324.00	0	3,552	0.00%
2022/06/16	6	337.25	7	338.57	315.00	-1	3,545	-0.03%
2022/06/15	1	325.50	3	330.67	333.00	-2	3,551	-0.06%
2022/06/13	1	322.00	0	0.00	320.50	1	3,547	0.03%
2022/06/09	2	328.50	2	320.50	328.50	0	3,558	0.00%
2022/06/08	3	321.00	2	324.50	320.50	1	3,567	0.03%
2022/06/07	3	326.67	3	325.50	323.50	0	3,588	0.00%
2022/06/06	1	320.50	0	0.00	320.00	1	3,617	0.03%
2022/06/01	2	350.00	0.1	348.00	346.50	1.9	3,599	0.05%
2022/05/31	1	357.50	1	362.00	348.00	0	3,620	0.00%
2022/05/30	1.1	332.27	1	335.00	355.00	0.1	3,537	0.00%
2022/05/26	4	308.38	4	307.38	305.00	0	3,460	0.00%
2022/05/25	2	310.00	2	306.00	316.00	0	3,458	0.00%
2022/05/24	2	307.75	2	308.50	304.00	0	3,465	0.00%
2022/05/20	2	327.00	2	319.50	319.50	0	3,476	0.00%
2022/05/19	2	319.50	2	317.00	319.50	0	3,452	0.00%
2022/05/18	2	315.00	2	318.50	318.50	0	3,467	0.00%
2022/05/17	6	314.00	6	317.92	317.50	0	3,501	0.00%
2022/05/16	0	0.00	1	320.00	310.00	-1	3,508	-0.03%
2022/05/10	2	306.50	2	301.00	308.50	0	3,567	0.00%
2022/05/09	1	297.50	0	0.00	295.50	1	3,574	0.03%
2022/05/06	11	305.73	11	307.36	305.50	0	3,573	0.00%
2022/05/05	1	326.00	1	323.50	320.00	0	3,553	0.00%
2022/04/29	1	324.00	1	322.50	321.00	0	3,475	0.00%
2022/04/28	1	329.00	1	337.00	312.00	0	3,438	0.00%
2022/04/27	1	304.00	0	0.00	323.50	1	3,355	0.03%
2022/04/26	1	320.00	3	320.33	313.50	-2	3,298	-0.06%
2022/04/25	8	295.69	0	0.00	311.50	8	3,229	0.25%
2022/04/21	3	303.83	7	304.64	307.00	-4	3,192	-0.13%
2022/04/20	1	302.00	2	300.25	299.50	-1	3,174	-0.03%
2022/04/19	0	0.00	4	300.00	295.00	-4	3,145	-0.13%
2022/04/18	1	301.50	1	297.00	296.00	0	3,116	0.00%
2022/04/15	7	306.29	6	304.50	309.00	1	3,075	0.03%
2022/04/14	25	323.50	25	324.14	319.00	0	3,048	0.00%
2022/04/13	53	323.39	53	324.85	324.00	0	3,004	0.00%
2022/04/12	7	304.50	8	303.19	315.00	-1	2,880	-0.03%
2022/04/11	5	306.80	3	309.50	301.50	2	2,781	0.07%
2022/04/08	34	337.03	34	332.03	324.00	0	2,816	0.00%
2022/04/07	74	351.22	73	348.43	333.00	1	2,697	0.04%
2022/04/06	15	328.30	17	330.38	338.50	-2	2,343	-0.09%
2022/04/01	1	307.50	1	304.00	308.00	0	2,203	0.00%
2022/03/31	6	303.75	5	302.50	306.00	1	2,152	0.05%
2022/03/30	3	316.67	21	326.38	327.50	-18	2,048	-0.88%
2022/03/29	1	298.50	1	298.00	298.00	0	1,984	0.00%
2022/03/25	2	289.25	2	290.75	284.50	0	1,958	0.00%
2022/03/21	1	287.00	3	287.17	283.50	-2	2,158	-0.09%
2022/03/18	2	284.00	0	0.00	281.00	2	2,288	0.09%
2022/03/17	0	0.00	3	283.33	287.50	-3	2,325	-0.13%
2022/03/14	1	278.00	1	285.00	274.00	0	2,438	0.00%
2022/03/11	4	278.50	1	277.50	276.00	3	2,577	0.12%
2022/03/10	1	284.00	2	287.50	290.00	-1	2,719	-0.04%
2022/03/09	2	273.75	1	273.00	276.00	1	2,771	0.04%
2022/03/08	1	267.00	1	273.37	274.50	0	2,793	0.00%
2022/03/07	5	279.70	4	271.00	268.00	1	2,815	0.04%
2022/03/04	3	288.50	3	287.17	284.50	0	2,922	0.00%
2022/03/02	0	0.00	1	278.50	280.50	-1	2,940	-0.03%
2022/02/24	0	0.00	1	252.00	252.50	-1	2,961	-0.03%
2022/02/22	3	276.50	1	274.50	267.00	2	3,160	0.06%
2022/02/21	0	276.50	1	276.50	275.00	-1	3,176	-0.03%
2022/02/18	1	279.94	0	0.00	277.50	1	3,223	0.03%
2022/02/17	3	283.67	4	280.25	282.00	-1	3,224	-0.03%
2022/02/16	7	271.43	7	273.57	275.00	0	3,219	0.00%
2022/02/15	3	267.50	3	268.00	267.50	0	3,202	0.00%
2022/02/14	2	252.75	2	255.50	252.00	0	3,219	0.00%
2022/02/10	1	267.50	1	269.50	259.50	0	3,178	0.00%
2022/02/07	0	0.00	1	221.50	228.00	-1	3,092	-0.03%
2022/01/26	0	0.00	2	226.75	226.00	-2	3,096	-0.06%
2022/01/18	0	0.00	1	269.00	258.50	-1	3,145	-0.03%
2022/01/17	0	0.00	1	262.00	259.00	-1	3,239	-0.03%
2022/01/14	3	253.50	3	253.67	263.50	0	3,462	0.00%
2022/01/13	1	262.50	0	0.00	258.00	1	3,761	0.03%
2022/01/07	7	269.07	6	267.00	270.50	1	4,110	0.02%
2022/01/06	1	282.00	1	280.00	277.50	0	4,117	0.00%
2022/01/05	1	278.00	1	285.00	276.00	0	4,136	0.00%
2022/01/04	3	296.67	1	293.00	287.00	2	4,143	0.05%
2022/01/03	18	299.83	18	301.69	294.00	0	4,158	0.00%
2021/12/30	1	293.50	4	287.63	288.50	-3	4,101	-0.07%
2021/12/29	1	272.00	1	270.00	275.00	0	4,081	0.00%
2021/12/27	4	271.63	3	270.50	270.00	1	4,140	0.02%
2021/12/24	16	272.91	14	274.04	274.50	2	4,178	0.05%
2021/12/23	3	281.00	3	286.00	280.00	0	4,194	0.00%
2021/12/22	1	280.00	2	284.50	278.50	-1	4,237	-0.02%
2021/12/21	11	282.95	11	283.23	286.00	0	4,278	0.00%
2021/12/20	1	281.00	1	286.50	278.50	0	4,335	0.00%
2021/12/17	6	296.67	3	289.00	288.00	3	4,386	0.07%
2021/12/16	12	309.54	11	310.87	320.00	1	4,321	0.02%
2021/12/15	5	294.30	6	293.75	291.00	-1	4,241	-0.02%
2021/12/14	52	289.78	34	291.04	286.50	18	4,242	0.42%
2021/12/13	4	286.25	5	296.80	294.00	-1	4,324	-0.02%
2021/12/10	1	282.00	5	279.90	282.00	-4	4,353	-0.09%
2021/12/09	3	273.33	1	283.00	273.50	2	4,384	0.05%
2021/12/08	15	294.00	17	291.18	278.50	-2	4,377	-0.05%
2021/12/07	10	299.80	22	299.61	283.00	-12	4,377	-0.27%
2021/12/06	8	283.88	4	282.00	281.00	4	4,251	0.09%
2021/12/03	5	276.10	5	269.40	280.50	0	4,102	0.00%
2021/12/02	2	273.50	4	271.25	255.00	-2	4,021	-0.05%
2021/12/01	1	267.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	11	268.00	4	267.50	261.00	7	3,919	0.18%
2021/11/29	5	243.30	3	247.83	254.00	2	3,806	0.05%
2021/11/26	0	0.00	1	229.00	231.00	-1	3,741	-0.03%
2021/11/25	2	248.25	1	244.00	240.00	1	3,722	0.03%
2021/11/24	1	244.50	1	249.50	245.00	0	3,725	0.00%
2021/11/23	10	252.00	9	251.83	248.00	1	3,730	0.03%
2021/11/22	2	281.00	2	261.75	258.50	0	3,793	0.00%
2021/11/19	4	260.13	5	263.20	271.50	-1	3,838	-0.03%
2021/11/18	3	247.83	0	0.00	247.00	3	3,893	0.08%
2021/11/17	3	255.00	3	255.17	247.00	0	3,971	0.00%
2021/11/16	3	239.50	3	238.17	238.00	0	3,981	0.00%
2021/11/15	0	0.00	1	241.50	244.50	-1	4,038	-0.02%
2021/11/12	1	251.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	1	265.00	0	0.00	241.00	1	4,002	0.02%
2021/11/05	0	0.00	0	263.50	265.00	0	4,041	0.00%
2021/11/04	0	266.25	0	0.00	256.00	0	4,042	0.00%
2021/11/02	0	283.50	1	275.50	271.00	-1	4,051	-0.02%
2021/11/01	0	0.00	1	296.00	298.00	-1	4,045	-0.02%
2021/10/29	0	0.00	1	270.00	271.00	-1	4,051	-0.02%
2021/10/28	0	0.00	1	261.00	260.00	-1	4,058	-0.02%
2021/10/27	2	261.25	1	266.00	267.50	1	4,072	0.02%
2021/10/26	0	0.00	35	259.86	256.00	-35	4,101	-0.85%
2021/10/25	57	260.13	20	259.78	257.50	37	4,113	0.90%
2021/10/22	8	258.94	9	260.83	258.50	-1	4,052	-0.02%
2021/10/21	4	226.75	3	229.33	242.50	1	3,843	0.03%
2021/10/20	4	210.25	4	211.75	220.50	0	3,548	0.00%
2021/10/19	1	190.50	2	198.25	200.50	-1	3,352	-0.03%
2021/10/15	0	0.00	1	185.00	183.50	-1	3,263	-0.03%
2021/10/14	25	180.50	20	175.00	180.50	5	3,248	0.15%
2021/10/12	0	0.00	5	183.00	184.50	-5	3,194	-0.16%
2021/10/07	5	181.60	5	179.00	184.00	0	3,135	0.00%
2021/10/06	0	175.00	0	0.00	170.50	0	3,175	0.00%
2021/10/05	4	158.00	0	0.00	174.50	4	3,178	0.13%
2021/10/04	0	0.00	2	174.50	163.50	-2	3,253	-0.06%
2021/10/01	3	179.17	2	179.00	173.00	1	3,253	0.03%
2021/09/30	3	190.83	3	191.17	184.50	0	3,243	0.00%
2021/09/29	2	193.25	3	194.67	187.00	-1	3,263	-0.03%
2021/09/28	1	188.00	1	190.00	199.50	0	3,240	0.00%
2021/09/27	2	187.50	0	0.00	192.00	2	3,199	0.06%
2021/09/24	2	191.25	3	190.17	195.50	-1	3,125	-0.03%
2021/09/23	0	0.00	2	178.50	178.00	-2	3,043	-0.07%
2021/09/22	0	0.00	1	178.50	175.00	-1	3,044	-0.03%
2021/09/17	2	183.50	2	184.00	183.00	0	3,038	0.00%
2021/09/16	7	195.57	5	199.20	187.00	2	2,995	0.07%
2021/09/15	1	180.00	1	175.50	190.00	0	2,766	0.00%
2021/09/13	0	0.00	10	186.00	175.00	-10	2,557	-0.39%
2021/09/10	11	183.05	1	191.50	185.00	10	2,517	0.40%
2021/09/09	0	0.00	1	178.00	190.50	-1	2,433	-0.04%
2021/08/26	0	0.00	0.1	185.00	189.00	-0.1	2,274	0.00%
2021/08/25	2	191.75	0	0.00	179.00	2	2,163	0.09%
2021/08/24	3	180.33	3	178.50	182.00	0	1,998	0.00%
2021/08/18	0.1	145.00	0	0.00	145.00	0.1	1,570	0.01%
2021/08/12	0	0.00	3	147.67	147.00	-3	1,455	-0.21%
2021/08/11	1	143.50	0	0.00	140.00	1	1,413	0.07%
2021/07/30	1	157.50	0	0.00	156.00	1	1,294	0.08%
2021/07/22	0	0.00	2	173.25	178.00	-2	1,163	-0.17%
2021/07/19	1	164.50	0	0.00	165.00	1	1,154	0.09%
2021/07/16	0	0.00	1	159.00	160.00	-1	1,163	-0.09%
2021/07/15	1	158.00	0	0.00	164.00	1	1,176	0.09%
2021/07/14	0	0.00	0	150.00	157.00	0	1,174	0.00%
2021/07/13	4	169.00	4	167.63	160.00	0	1,192	0.00%
2021/07/12	1	150.00	1	159.50	159.50	0	1,102	0.00%
2021/07/09	12	137.13	9	138.89	145.00	3	1,071	0.28%
2021/07/08	6	125.42	7	128.36	132.00	-1	993	-0.10%
2021/07/06	0	0.00	1	110.50	110.00	-1	952	-0.11%
2021/07/05	1	120.00	1	121.00	121.00	0	911	0.00%
2021/07/01	1	100.00	0	0.00	100.00	1	940	0.11%
2021/06/29	0	0.00	2	109.00	102.50	-2	930	-0.21%
2021/06/28	1	113.00	2	116.50	113.00	-1	897	-0.11%
2021/06/25	2	117.50	0	0.00	117.50	2	865	0.23%
2021/06/23	1	100.00	0	99.00	104.00	1	821	0.12%
2021/06/17	0	0.00	2	99.50	104.00	-2	809	-0.25%
2021/05/26	1	102.00	0	0.00	103.50	1	751	0.13%
2021/05/24	1	95.20	0	0.00	96.80	1	755	0.13%
2021/05/12	0	93.20	0	0.00	90.70	0	743	0.00%
2021/05/11	0	0.00	1	99.00	97.00	-1	725	-0.14%
2021/05/10	0	0.00	2	104.50	100.00	-2	714	-0.28%
2021/05/07	2	108.00	0	0.00	108.00	2	712	0.28%
2021/05/05	2	105.25	2	104.25	100.50	0	702	0.00%
2021/05/04	2	101.75	2	102.50	108.00	0	695	0.00%
2021/05/03	1	110.50	1	111.00	108.00	0	684	0.00%
2021/04/28	1	117.00	2	121.98	116.00	-1	664	-0.15%
2021/04/27	2	116.50	0	0.00	117.00	2	648	0.31%
2021/04/26	3	105.83	3	107.17	106.50	0	625	0.00%
2021/04/22	1	119.00	1	120.50	116.00	0	585	0.00%
2021/04/14	0	0.00	0	93.30	97.20	0	442	0.00%
2021/04/08	5	82.49	5	83.80	85.90	0	349	0.01%
2021/04/07	3	81.33	3	81.57	80.40	0	327	0.00%
2021/04/06	1	74.90	1	74.50	75.30	0	279	0.00%
2020/09/24	0	0.00	2	64.60	65.70	-2	777	-0.26%
2020/09/14	0	0.00	1	67.10	67.50	-1	866	-0.12%
2020/09/10	3	72.50	0	0.00	69.90	3	895	0.34%
2020/09/08	2	73.25	2	72.60	70.50	0	904	0.00%
2020/09/07	2	72.85	2	70.10	70.70	0	896	0.00%
2020/07/23	0	0.00	1	70.60	70.50	-1	811	-0.12%
2020/07/08	5	89.50	5	88.46	87.10	0	689	0.00%
2020/07/07	1	84.50	1	85.50	87.20	0	662	0.00%
2020/07/02	0	0.00	1	79.00	81.00	-1	590	-0.17%
2020/06/17	0	0.00	3	76.93	79.70	-3	436	-0.69%
2020/06/16	4	75.93	4	75.15	75.60	0	397	0.00%
2020/06/15	4	77.25	0	0.00	77.40	4	366	1.09%
2020/06/12	2	67.20	2	67.60	70.40	0	330	0.00%
2020/06/09	0	0.00	1	69.10	64.00	-1	279	-0.36%
2020/06/08	5	65.60	5	66.78	68.20	0	229	0.00%
2020/04/17	0	0.00	1	45.30	44.55	-1	55	-1.80%
2020/03/02	0	0.00	2	41.83	41.50	-2	27	-7.33%
2020/02/07	0	0.00	2	44.00	43.50	-2	28	-6.99%
2020/01/30	0	0.00	1	44.60	44.45	-1	31	-3.19%
2019/10/25	2	46.63	0	0.00	46.45	2	54	3.69%
2019/10/17	2	47.68	0	0.00	47.00	2	51	3.91%
2019/08/26	0	0.00	1	42.00	41.75	-1	18	-5.35%
2018/08/15	0	0.00	2	43.25	43.10	-2	251	-0.79%
2018/08/07	2	50.50	0	0.00	49.20	2	238	0.84%
2018/07/02	1	53.90	1	54.80	53.80	0	218	0.00%
2018/06/26	0	0.00	1	49.85	49.40	-1	199	-0.50%
2018/06/22	6	54.50	6	52.70	51.90	0	194	0.00%
2018/06/21	1	52.00	0	0.00	52.70	1	186	0.53%
2018/01/22	0	0.00	16	55.66	55.50	-16	647	-2.47%
2018/01/18	11	54.95	0	0.00	55.30	11	703	1.56%
2018/01/17	2	54.70	0	0.00	54.00	2	722	0.28%