達能 (3686)-元大-竹北券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.15
漲跌
▲1.80
漲幅
+9.81%
成交量
7,956張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	20.15	20.15	-4	779	-0.51%
2024/04/22	4	17.50	2	17.93	18.35	2	651	0.31%
2024/04/19	0	0.00	4	16.15	16.70	-4	598	-0.67%
2024/04/18	6	16.08	0	0.00	16.15	6	565	1.06%
2024/04/11	0	0.00	1	15.80	16.15	-1	479	-0.21%
2024/04/10	1	15.40	2	15.70	15.70	-1	405	-0.25%
2024/04/02	0	0.00	2	14.50	14.50	-2	349	-0.57%
2024/03/29	2	15.20	0.3	15.29	14.85	1.7	328	0.52%
2024/03/27	0	0.00	0	14.60	14.40	0	273	0.00%
2024/03/26	0	0.00	0	14.05	14.65	0	264	0.00%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/19	0	13.69	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.68	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.80	0	0.00	13.75	0	227	0.00%
2024/03/12	2	14.10	0	0.00	14.05	2	225	0.89%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.55	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.60	0	0.00	13.65	0	205	0.00%
2024/03/04	0	13.65	0	0.00	13.60	0	201	0.00%
2024/02/26	0	13.90	0	0.00	13.75	0	193	0.00%
2024/02/16	0	13.55	0	0.00	13.60	0	180	0.00%
2024/02/01	0	13.40	0	0.00	13.30	0	172	0.00%
2024/01/31	0	13.25	0	0.00	13.35	0	173	0.00%
2023/11/22	0	13.40	0	0.00	13.40	0	138	0.00%
2023/11/21	0	0.00	0.2	13.55	13.65	-0.2	137	-0.16%
2023/10/05	0	0.00	0.7	13.00	12.95	-0.7	130	-0.51%
2023/09/04	0	13.50	0	0.00	13.65	0	176	0.00%
2023/08/17	0	0.00	0	12.70	12.70	0	200	0.00%
2023/08/16	0	12.80	0	0.00	12.70	0	201	0.00%
2023/08/14	0.1	12.80	0	0.00	12.80	0.1	206	0.04%
2023/08/10	0.1	13.20	0	0.00	13.10	0.1	203	0.03%
2023/07/24	0.1	13.90	0	0.00	13.75	0.1	213	0.04%
2023/07/19	0	14.40	0	0.00	14.30	0	223	0.02%
2023/07/04	0	14.95	0	0.00	15.05	0	367	0.00%
2023/06/09	0	15.35	0	0.00	15.35	0	423	0.00%
2023/05/30	0	15.50	0	0.00	15.60	0	431	0.00%
2023/05/24	0	0.00	3	15.10	15.20	-3	418	-0.72%
2023/05/11	0	0.00	4	14.91	14.90	-4	438	-0.91%
2023/05/02	0	0.00	0	15.45	15.65	0	453	0.00%
2023/04/20	4	16.65	3	17.25	16.25	1	437	0.23%
2023/04/19	3	17.38	0	0.00	17.50	3	398	0.75%
2023/04/14	0	15.50	0	0.00	15.45	0	400	0.01%
2023/04/10	0	0.00	0.2	15.30	15.25	-0.2	400	-0.06%
2023/04/06	0	15.15	0	0.00	15.25	0	409	0.00%
2023/03/27	0	15.70	0	0.00	15.90	0	518	0.00%
2023/03/24	0	15.35	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.50	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/20	0	15.85	5	15.60	15.90	-5	717	-0.70%
2023/03/15	0	15.30	0	0.00	15.10	0	719	0.00%
2023/03/14	0	15.23	0	0.00	14.95	0	712	0.00%
2023/02/21	0	15.30	0	0.00	15.20	0	749	0.00%
2023/02/16	5	15.40	0	0.00	15.30	5	776	0.64%
2023/02/15	1	15.20	0	0.00	15.20	1	773	0.13%
2023/02/08	0	0.00	2	15.65	15.70	-2	758	-0.26%
2023/02/07	0	15.65	0	0.00	15.70	0	755	0.00%
2023/02/03	0	0.00	0.7	15.75	15.85	-0.7	754	-0.09%
2023/02/02	3	15.93	0	0.00	15.95	3	753	0.40%
2023/01/05	0	0.00	15	16.42	16.20	-15	720	-2.08%
2023/01/04	15	16.10	0	0.00	16.90	15	705	2.13%
2022/12/28	0	0.00	1	15.65	15.45	-1	691	-0.14%
2022/12/21	0	0.00	0.4	16.00	16.70	-0.4	673	-0.06%
2022/12/19	0	0.00	1	17.00	16.20	-1	648	-0.15%
2022/12/16	0	0.00	12	15.90	17.80	-12	608	-1.97%
2022/12/15	12	15.13	0.1	16.50	16.50	11.9	544	2.19%
2022/12/14	1	14.90	0	0.00	15.00	1	520	0.19%
2022/12/12	1	15.45	1	15.75	15.75	0	470	0.00%
2022/12/01	0.7	13.00	0	0.00	12.75	0.7	534	0.12%
2022/11/21	0	12.77	1	12.55	12.50	-1	748	-0.13%
2022/11/18	1	13.20	0	0.00	12.95	1	745	0.13%
2022/10/27	0	10.20	0	0.00	10.90	0	705	0.00%
2022/09/22	0	0.00	0	11.70	11.90	0	707	0.00%
2022/09/15	0	0.00	1	12.80	12.65	-1	713	-0.14%
2022/09/06	0	0.00	1	12.95	12.80	-1	704	-0.14%
2022/09/01	1	13.90	1	13.85	14.00	0	681	0.00%
2022/08/31	1	14.20	2	13.95	14.15	-1	665	-0.15%
2022/08/30	3	14.32	1	14.35	14.35	2	633	0.32%
2022/08/29	0	0.00	0	12.80	13.05	0	585	0.00%
2022/08/23	0	0.00	1	14.00	14.15	-1	533	-0.19%
2022/07/27	0	0.00	0	12.50	12.60	0	462	0.00%
2022/07/26	1	12.30	0	0.00	12.65	1	468	0.21%
2022/07/12	0	0.00	1	12.20	12.25	-1	585	-0.17%
2022/07/05	0	0.00	1	13.55	13.45	-1	637	-0.16%
2022/06/29	1	13.90	0	0.00	13.80	1	670	0.15%
2022/06/24	1	14.25	0	0.00	14.45	1	693	0.14%
2022/06/21	0	0.00	1	13.30	13.40	-1	758	-0.13%
2022/06/14	0	0.00	5	13.35	13.75	-5	1,093	-0.46%
2022/06/01	5	13.90	0	0.00	13.80	5	1,461	0.34%
2022/05/31	1	13.45	0	0.00	13.45	1	1,467	0.07%
2022/05/23	0	0.00	1	13.15	13.10	-1	1,491	-0.07%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/09	0	0.00	5	13.50	13.65	-5	1,449	-0.34%
2022/05/05	0	0.00	4	14.95	14.75	-4	1,427	-0.28%
2022/05/04	0	0.00	4	14.85	14.70	-4	1,426	-0.28%
2022/04/22	3	16.95	0	0.00	17.30	3	1,402	0.21%
2022/04/20	0	0.00	4	17.45	17.80	-4	1,393	-0.29%
2022/04/19	0	0.00	0.3	17.70	17.75	-0.3	1,381	-0.02%
2022/04/15	1	16.50	0	0.00	16.40	1	1,315	0.08%
2022/04/14	0	0.00	1	16.50	16.45	-1	1,319	-0.08%
2022/04/01	3	17.83	0	0.00	17.65	3	1,259	0.24%
2022/03/31	5	18.05	1	17.90	17.95	4	1,248	0.32%
2022/03/30	17	17.96	2	17.93	17.70	15	1,233	1.22%
2022/03/29	2	17.70	0	0.00	17.70	2	1,225	0.16%
2022/03/28	1	17.85	0	0.00	17.95	1	1,225	0.08%
2022/03/25	0	0.00	20	17.41	17.40	-20	1,209	-1.65%
2022/03/22	1	18.50	0	0.00	18.60	1	1,079	0.09%
2022/03/18	2	16.75	0	0.00	16.65	2	909	0.22%
2022/03/16	4	16.23	0	0.00	17.10	4	926	0.43%
2022/03/11	0	0.00	1	16.35	16.40	-1	832	-0.12%
2022/03/10	3	16.52	18.4	16.45	16.90	-15.4	806	-1.90%
2022/03/09	30.4	16.33	1	16.45	16.90	29.4	742	3.95%
2022/03/08	1	15.45	25	15.45	15.45	-24	624	-3.84%
2022/01/21	0	0.00	15	14.10	14.00	-15	837	-1.79%
2022/01/18	10	14.95	0	0.00	14.80	10	872	1.15%
2021/12/30	0	0.00	1	15.85	15.85	-1	968	-0.10%
2021/12/29	1	16.00	0	0.00	15.95	1	973	0.10%
2021/12/10	15	16.33	4	16.60	16.40	11	1,094	1.00%
2021/12/09	1	15.35	0.2	15.45	15.90	0.8	1,045	0.07%
2021/12/08	0	0.00	2	15.20	15.20	-2	1,033	-0.19%
2021/12/07	0	0.00	4	15.30	15.30	-4	1,035	-0.39%
2021/12/02	1	15.00	0	0.00	15.00	1	1,041	0.10%
2021/11/24	0	0.00	2	16.05	16.10	-2	1,071	-0.19%
2021/11/17	0	0.00	4	16.05	16.05	-4	1,087	-0.37%
2021/11/16	4.5	16.11	0	0.00	16.10	4.5	1,093	0.41%
2021/11/15	0	0.00	8	16.10	16.10	-8	1,089	-0.73%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/11	0.5	16.50	0	0.00	16.25	0.5	1,100	0.05%
2021/11/09	15	16.23	0	0.00	16.40	15	1,127	1.33%
2021/10/28	5	16.25	0	0.00	16.35	5	1,178	0.42%
2021/10/19	0	0.00	1	16.90	16.95	-1	1,592	-0.06%
2021/10/18	0	0.00	1	16.65	16.60	-1	1,752	-0.06%
2021/10/13	1	16.80	1	16.70	16.75	0	2,597	0.00%
2021/10/06	1	16.15	0	0.00	16.15	1	2,771	0.04%
2021/10/05	0	0.00	1	16.20	16.15	-1	2,811	-0.04%
2021/10/04	0	0.00	3	16.20	16.45	-3	2,858	-0.10%
2021/10/01	3	18.30	2	17.55	17.50	1	2,833	0.04%
2021/09/30	0	0.00	1	17.60	17.30	-1	2,755	-0.04%
2021/09/28	1	16.45	0	0.00	16.60	1	2,768	0.04%
2021/09/06	0	16.45	0	0.00	16.40	0	3,620	0.00%
2021/09/03	0	16.95	0	0.00	16.90	0	3,655	0.00%
2021/08/31	1	17.60	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	17.80	2	17.80	17.85	0	3,697	0.00%
2021/08/25	0	0.00	5	17.86	17.45	-5	3,671	-0.14%
2021/08/18	1	15.95	1	17.15	17.15	0	3,650	0.00%
2021/08/11	0	0.00	20	17.82	17.85	-20	3,627	-0.55%
2021/08/10	0	0.00	1	18.90	18.60	-1	3,615	-0.03%
2021/08/09	0	0.00	2	18.93	18.80	-2	3,635	-0.06%
2021/08/06	5	19.50	0	0.00	19.50	5	3,637	0.14%
2021/08/05	5	20.00	4	20.00	19.90	1	3,625	0.03%
2021/08/04	1	20.65	0	0.00	20.60	1	3,626	0.03%
2021/08/03	1	19.95	2	20.25	20.55	-1	3,616	-0.03%
2021/08/02	0	0.00	1	19.75	19.85	-1	3,595	-0.03%
2021/07/30	4	20.26	3	20.03	19.60	1	3,588	0.03%
2021/07/29	0	0.00	5	20.21	20.30	-5	3,577	-0.14%
2021/07/28	5	19.88	0	0.00	20.70	5	3,550	0.14%
2021/07/27	2	21.60	1	21.25	20.80	1	3,513	0.03%
2021/07/26	5	21.95	0	22.30	22.30	5	3,420	0.15%
2021/07/23	0	0.00	7	20.29	20.30	-7	3,328	-0.21%
2021/07/22	2	21.30	5	21.62	21.00	-3	3,277	-0.09%
2021/07/21	17	23.34	9	22.98	22.70	8	3,118	0.26%
2021/07/20	18	22.25	11	20.83	23.30	7	2,889	0.24%
2021/07/19	6	21.06	4.2	21.14	21.20	1.8	2,604	0.07%
2021/07/16	2	19.78	2	20.00	19.30	0	2,391	0.00%
2021/07/15	1	17.95	0	0.00	18.60	1	2,294	0.04%
2021/07/14	3	17.77	0	0.00	17.75	3	2,302	0.13%
2021/07/13	0	0.00	7	18.15	18.00	-7	2,319	-0.30%
2021/07/05	0	0.00	10	18.00	18.05	-10	2,620	-0.38%
2021/07/02	4	17.78	0	0.00	17.70	4	2,622	0.15%
2021/07/01	11	17.98	0	0.00	17.85	11	2,629	0.42%
2021/06/30	1	19.00	5	18.82	18.85	-4	2,586	-0.15%
2021/06/29	3	18.55	3	18.20	18.20	0	2,534	0.00%
2021/06/28	4	18.45	10	18.45	18.45	-6	2,492	-0.24%
2021/06/25	10	19.70	1	19.00	19.00	9	2,431	0.37%
2021/06/24	1	17.95	0	0.00	18.00	1	2,317	0.04%
2021/06/23	2	17.98	4	18.11	17.95	-2	2,299	-0.09%
2021/06/22	0	0.00	1	16.75	16.75	-1	2,238	-0.04%
2021/06/21	1	16.50	5	16.65	16.50	-4	2,238	-0.18%
2021/06/18	0	0.00	5	17.00	17.10	-5	2,260	-0.22%
2021/06/17	6	17.81	5	17.70	18.15	1	2,245	0.04%
2021/06/16	11	18.60	0	0.00	18.60	11	2,185	0.50%
2021/06/15	0	0.00	8	16.52	16.95	-8	2,069	-0.39%
2021/06/11	3	17.23	5	16.70	16.55	-2	2,057	-0.10%
2021/06/10	11	17.31	1	17.20	17.35	10	2,032	0.49%
2021/06/09	2	15.80	0	0.00	15.80	2	2,011	0.10%
2021/05/28	0	0.00	8	15.71	15.65	-8	2,130	-0.38%
2021/05/24	0	0.00	2	15.50	15.40	-2	2,282	-0.09%
2021/05/21	10	15.32	0	0.00	15.10	10	2,324	0.43%
2021/05/14	1	14.45	5	15.00	15.00	-4	2,434	-0.16%
2021/05/12	0	0.00	2	13.80	14.00	-2	2,446	-0.08%
2021/05/06	0	0.00	1	15.95	16.60	-1	2,455	-0.04%
2021/04/27	0	0.00	0	18.75	18.90	0	2,408	0.00%
2021/04/26	0	0.00	3	19.55	18.90	-3	2,411	-0.12%
2021/04/23	1	19.30	0	0.00	19.20	1	2,375	0.04%
2021/04/22	0	0.00	1	19.00	18.20	-1	2,333	-0.04%
2021/04/20	4	19.08	1	19.00	18.90	3	2,263	0.13%
2021/04/19	0	0.00	3	18.87	18.75	-3	2,255	-0.13%
2021/04/16	3	19.18	2	19.03	18.90	1	2,247	0.04%
2021/04/15	3	18.87	0	0.00	18.80	3	2,283	0.13%
2021/04/14	10	19.24	25	18.82	18.95	-15	2,372	-0.63%
2021/04/13	0	0.00	4	20.00	20.00	-4	2,193	-0.18%
2021/04/08	7	17.99	2	17.83	17.75	5	2,044	0.24%
2021/04/07	0	0.00	1	17.25	17.70	-1	2,039	-0.05%
2021/03/31	0	0.00	2	17.60	17.40	-2	2,082	-0.10%
2021/03/26	0	0.00	5	16.85	16.95	-5	2,225	-0.22%
2021/03/24	4	17.48	0	0.00	17.45	4	2,220	0.18%
2021/03/23	1	17.70	1	18.15	17.65	0	2,213	0.00%
2021/03/22	1	18.45	0	0.00	18.45	1	2,185	0.05%
2021/03/19	1	18.00	1	18.00	17.95	0	2,156	0.00%
2021/03/18	0	18.35	1	18.00	18.50	-1	2,147	-0.05%
2021/03/17	0	18.00	0	0.00	17.80	0	2,102	0.00%
2021/03/16	0	0.00	5	17.80	17.85	-5	2,118	-0.24%
2021/03/15	5	18.45	1	18.25	18.20	4	2,125	0.19%
2021/03/12	0	0.00	10	17.90	18.10	-10	2,109	-0.47%
2021/03/10	13	17.87	2	18.25	18.10	11	2,128	0.52%
2021/03/08	0	0.00	2	17.60	17.15	-2	2,169	-0.09%
2021/03/05	4	17.38	0	0.00	17.30	4	2,206	0.18%
2021/03/04	1	17.30	4	18.00	17.65	-3	2,236	-0.13%
2021/03/03	0	0.00	2	18.00	17.75	-2	2,262	-0.09%
2021/02/26	5	18.04	0	0.00	18.05	5	2,438	0.21%
2021/02/25	5	18.23	6	18.42	18.30	-1	2,528	-0.04%
2021/02/24	9	19.05	5	18.81	18.85	4	2,535	0.16%
2021/02/23	2	17.75	3	17.80	17.75	-1	2,547	-0.04%
2021/02/22	1	18.35	42	18.08	18.45	-41	2,588	-1.58%
2021/02/19	10	16.80	0	0.00	16.80	10	2,570	0.39%
2021/02/17	0	0.00	10	14.70	14.80	-10	2,657	-0.38%
2021/02/05	2	14.30	0	0.00	14.15	2	2,678	0.07%
2021/02/04	10	14.20	0	0.00	14.20	10	2,761	0.36%
2021/02/03	5	14.90	10	15.10	14.90	-5	2,813	-0.18%
2021/02/02	0	14.00	0	0.00	14.10	0	2,825	0.00%
2021/02/01	0	0.00	13	13.18	13.95	-13	2,890	-0.45%
2021/01/29	2	14.05	0	0.00	14.05	2	2,995	0.07%
2021/01/28	10	14.60	0	0.00	14.60	10	3,071	0.33%
2021/01/27	0	0.00	0.2	15.70	15.70	-0.2	3,153	-0.01%
2021/01/26	10	16.35	0	0.00	16.05	10	3,226	0.31%
2021/01/22	0	0.00	10	17.00	16.55	-10	3,588	-0.28%
2021/01/21	13	16.64	39	16.52	16.10	-26	3,755	-0.69%
2021/01/19	4	17.70	0	0.00	17.70	4	3,790	0.11%
2021/01/15	0	17.50	0	0.00	17.15	0	3,797	0.00%
2021/01/14	0	0.00	2	17.65	17.50	-2	3,808	-0.05%
2021/01/12	0	18.30	0	0.00	17.40	0	3,820	0.00%
2021/01/11	12	17.75	5	17.60	17.80	7	3,828	0.18%
2021/01/08	10	18.04	5	17.80	17.85	5	3,924	0.13%
2021/01/07	15	18.84	31	18.88	18.90	-16	3,915	-0.41%
2021/01/06	5.5	17.45	5	17.20	17.20	0.5	4,112	0.01%
2021/01/04	0	0.00	2	18.05	18.05	-2	4,595	-0.04%
2020/12/31	5	18.10	0	0.00	18.25	5	4,699	0.11%
2020/12/30	5	18.40	0	0.00	18.40	5	4,842	0.10%
2020/12/29	5	18.35	2	18.55	18.65	3	5,032	0.06%
2020/12/28	3	17.93	0	0.00	17.90	3	5,171	0.06%
2020/12/25	2	18.50	0	0.00	18.15	2	5,222	0.04%
2020/12/24	2	19.15	6	18.98	18.65	-4	5,292	-0.08%
2020/12/23	4	17.84	0	0.00	18.90	4	5,305	0.08%
2020/12/22	3	18.00	0	0.00	17.20	3	5,300	0.06%
2020/12/21	7	17.76	2	17.70	17.65	5	5,317	0.09%
2020/12/18	6	18.18	3	18.20	18.10	3	5,349	0.06%
2020/12/17	4	18.21	0	0.00	18.10	4	5,361	0.07%
2020/12/16	6	18.40	0	0.00	18.25	6	5,376	0.11%
2020/12/15	7	18.79	0	0.00	18.05	7	5,380	0.13%
2020/12/14	4	18.63	1	17.95	18.80	3	5,381	0.06%
2020/12/11	2	18.48	15	17.82	18.45	-13	5,406	-0.24%
2020/12/10	3	18.70	4	18.45	18.40	-1	5,471	-0.02%
2020/12/09	3	19.17	1	19.30	18.90	2	5,454	0.04%
2020/12/08	0	0.00	1	18.95	18.85	-1	5,702	-0.02%
2020/12/07	4	19.24	0	0.00	19.15	4	5,850	0.07%
2020/12/04	6	19.20	0	0.00	19.10	6	5,909	0.10%
2020/12/03	1	18.75	6	20.38	19.70	-5	6,038	-0.08%
2020/12/02	0	0.00	1	19.20	18.95	-1	6,269	-0.02%
2020/12/01	5	19.60	0	0.00	19.50	5	6,541	0.08%
2020/11/30	6	20.01	2	20.00	19.95	4	6,567	0.06%
2020/11/27	3	20.07	0	0.00	20.00	3	6,636	0.05%
2020/11/26	14	20.68	5	20.41	20.30	9	6,627	0.14%
2020/11/25	18	21.09	1	20.65	21.10	17	6,582	0.26%
2020/11/24	3	20.20	4	20.58	20.70	-1	6,458	-0.02%
2020/11/23	6	19.53	0	0.00	19.20	6	6,364	0.09%
2020/11/20	15	20.03	0	0.00	19.50	15	6,338	0.24%
2020/11/19	1	19.70	0	0.00	19.40	1	6,291	0.02%
2020/11/18	0	0.00	1	18.30	18.40	-1	6,255	-0.02%
2020/11/17	1	18.90	8	17.46	18.90	-7	6,273	-0.11%
2020/11/16	2	17.43	0	0.00	17.20	2	6,179	0.03%
2020/11/13	0	0.00	1	17.95	18.10	-1	6,146	-0.02%
2020/11/12	1	17.55	0	0.00	18.70	1	6,367	0.02%
2020/11/11	1	18.70	0	0.00	18.90	1	6,318	0.02%
2020/11/09	1	20.40	1	20.70	20.60	0	6,416	0.00%
2020/11/06	2	20.30	2	21.05	20.10	0	6,489	0.00%
2020/11/05	2	19.40	8	20.05	20.40	-6	6,546	-0.09%
2020/11/04	3	18.27	3	18.93	18.55	0	6,506	0.00%
2020/11/03	3	18.67	0	0.00	19.55	3	6,423	0.05%
2020/11/02	6	20.47	0	0.00	20.15	6	6,374	0.09%
2020/10/30	6	23.43	4	23.58	21.85	2	6,295	0.03%
2020/10/29	1	21.30	1	22.20	22.20	0	6,077	0.00%
2020/10/23	1	20.50	0	0.00	20.40	1	5,978	0.02%
2020/10/16	0	0.00	2	20.70	20.25	-2	5,917	-0.03%
2020/10/15	2	21.60	8	21.60	21.60	-6	5,824	-0.10%
2020/10/14	11	23.35	10	23.75	24.00	1	5,775	0.02%
2020/10/13	12	20.67	7	21.91	22.35	5	5,479	0.09%
2020/10/12	10	20.35	16	20.32	20.35	-6	5,196	-0.12%
2020/10/08	8	18.61	9.6	18.29	18.50	-1.6	5,116	-0.03%
2020/10/07	9	18.12	25	18.29	18.30	-16	5,011	-0.32%
2020/10/06	12	17.95	0	0.00	18.40	12	4,868	0.25%
2020/10/05	6	16.93	4	16.90	17.25	2	4,693	0.04%
2020/09/28	2	15.00	2	15.65	15.50	0	4,427	0.00%
2020/09/24	0	0.00	3	16.35	16.60	-3	4,264	-0.07%
2020/09/22	2	15.10	1	15.10	15.30	1	4,164	0.02%
2020/09/21	6	15.31	0	0.00	15.25	6	4,137	0.15%
2020/09/17	0	0.00	1	15.20	15.35	-1	4,089	-0.02%
2020/09/16	3	15.25	1	14.85	15.00	2	4,066	0.05%
2020/09/15	1	17.90	10	16.03	15.80	-9	4,013	-0.22%
2020/09/11	20	17.93	16	17.44	18.10	4	3,911	0.10%
2020/09/10	12	16.50	14	16.30	16.50	-2	3,632	-0.06%
2020/09/09	4	13.25	4	14.51	15.00	0	3,461	0.00%
2020/09/08	6	13.76	3	14.28	13.65	3	3,358	0.09%
2020/09/07	10	15.53	14	15.73	15.10	-4	3,190	-0.13%
2020/09/04	24	14.14	0	0.00	14.75	24	2,905	0.83%
2020/09/02	0	0.00	0.3	12.25	12.25	-0.3	2,523	-0.01%
2020/08/26	0	0.00	5	10.70	10.30	-5	2,371	-0.21%
2020/08/25	0	0.00	10	10.20	10.50	-10	2,338	-0.43%
2020/08/21	0	0.00	4	9.21	9.74	-4	2,247	-0.18%
2020/08/19	0	0.00	10	11.20	11.20	-10	2,120	-0.47%
2020/08/18	12	12.40	63	11.40	12.40	-51	2,107	-2.42%
2020/08/17	10	11.30	0	0.00	11.30	10	1,859	0.54%
2020/08/14	11	10.29	0	0.00	10.30	11	1,813	0.61%
2020/08/13	10	9.37	0	0.00	9.37	10	1,715	0.58%
2020/08/12	37	8.46	3	8.50	8.52	34	1,599	2.13%
2020/08/11	16	8.42	10	7.84	7.75	6	1,456	0.41%
2020/08/07	10	7.08	0	0.00	7.00	10	1,205	0.83%
2020/08/06	0	0.00	5	6.73	6.68	-5	1,171	-0.43%
2020/08/05	0	0.00	9	7.09	7.04	-9	1,136	-0.79%
2020/08/04	2	7.16	1	7.23	7.20	1	1,101	0.09%
2020/08/03	1	7.00	0	0.00	7.37	1	1,048	0.10%
2020/07/31	5	6.35	5	6.40	6.70	0	990	0.00%
2020/07/30	5	6.37	0	0.00	6.57	5	951	0.53%
2020/07/29	0	0.00	10.5	5.95	5.98	-10.5	894	-1.17%
2020/07/27	1	5.80	0	0.00	5.76	1	884	0.11%
2020/07/24	1	6.00	1	5.94	6.01	0	895	0.00%
2020/07/23	0	0.00	4	6.00	6.25	-4	914	-0.44%
2020/07/22	2	6.31	0	0.00	6.30	2	921	0.22%
2020/07/21	10	5.83	0	0.00	5.83	10	893	1.12%
2020/07/20	0	0.00	3	5.15	5.30	-3	872	-0.34%
2020/07/17	0	0.00	6	5.80	5.54	-6	856	-0.70%
2020/07/16	0	0.00	29	6.07	6.07	-29	826	-3.51%
2020/07/15	8	6.92	0	0.00	6.37	8	791	1.01%
2020/07/07	0	0.00	1	4.09	4.04	-1	598	-0.17%
2020/06/29	5	3.82	0	0.00	3.87	5	596	0.84%
2020/06/10	0	0.00	1	4.06	4.08	-1	670	-0.15%
2020/06/05	6	4.03	0	0.00	4.00	6	688	0.87%
2020/05/29	1	3.66	0	0.00	3.66	1	612	0.16%
2020/05/21	1	3.87	0	0.00	3.84	1	555	0.18%
2020/05/14	0	0.00	1	3.95	3.95	-1	529	-0.19%
2020/05/13	1	4.04	0	0.00	4.05	1	522	0.19%
2020/05/12	0	0.00	0.8	4.02	4.05	-0.8	517	-0.15%
2020/05/08	0	0.00	9	4.10	4.06	-9	510	-1.76%
2020/05/06	2	3.98	0	0.00	4.03	2	486	0.41%
2020/04/30	2	3.97	1	4.04	4.10	1	458	0.22%
2020/04/24	4	3.43	0	0.00	3.43	4	380	1.05%
2020/04/21	3	3.43	0	0.00	3.45	3	362	0.83%
2020/04/20	19	3.62	0	0.00	3.63	19	355	5.34%
2020/03/18	0	3.25	0	0.00	3.27	0	157	0.00%
2020/03/17	0	0.00	1	3.01	3.29	-1	157	-0.64%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2019/12/17	0	0.00	0	4.10	4.14	0	415	0.00%
2019/03/22	0	0.00	5	1.51	1.54	-5	999	-0.50%
2019/03/12	5	2.82	0	0.00	2.82	5	719	0.70%
2019/03/07	0	0.00	3	2.93	2.92	-3	725	-0.41%
2019/02/27	0	0.00	9	2.97	2.93	-9	802	-1.12%
2019/02/22	1	2.96	0	0.00	2.93	1	804	0.12%
2019/02/20	3	2.86	0	0.00	2.95	3	778	0.39%
2019/02/15	8	3.54	0	0.00	3.52	8	671	1.19%
2019/02/11	0	0.00	1	3.51	3.49	-1	667	-0.15%
2019/01/30	0	0.00	2	3.50	3.51	-2	668	-0.30%
2019/01/29	0	0.00	9	3.52	3.53	-9	676	-1.33%
2019/01/23	0	0.00	5	3.51	3.50	-5	698	-0.72%
2019/01/16	5	3.52	0	0.00	3.56	5	711	0.70%
2019/01/02	7	3.50	5	3.50	3.40	2	731	0.27%
2018/12/24	0	0.00	6	3.34	3.36	-6	705	-0.85%
2018/12/22	0	0.00	21	3.45	3.41	-21	697	-3.01%
2018/12/05	1	3.89	0	0.00	3.89	1	673	0.15%
2018/11/30	10	3.98	0	0.00	3.94	10	645	1.55%
2018/11/26	9	3.48	5	3.31	3.50	4	595	0.67%
2018/11/16	0	0.00	5	2.98	3.04	-5	553	-0.90%
2018/11/14	10	3.17	0	0.00	3.12	10	588	1.70%
2018/11/05	1	3.02	0	0.00	3.12	1	642	0.16%
2018/10/17	0	0.00	2	3.35	3.32	-2	649	-0.31%
2018/09/14	1	3.92	0	0.00	3.97	1	954	0.10%
2018/09/04	1	4.24	0	0.00	4.22	1	1,035	0.10%
2018/08/24	0	0.00	2	4.10	4.07	-2	1,111	-0.18%
2018/08/22	2	4.00	0	0.00	4.04	2	1,140	0.18%
2018/08/13	0	0.00	1	4.80	4.53	-1	1,086	-0.09%
2018/08/08	0	0.00	5	4.86	4.83	-5	1,096	-0.46%
2018/08/02	0	0.00	3	4.96	4.91	-3	1,148	-0.26%
2018/07/24	3	4.83	0	0.00	4.86	3	1,207	0.25%
2018/07/19	3	4.84	0	0.00	4.85	3	1,211	0.25%
2018/07/13	3	4.80	0	0.00	4.84	3	1,201	0.25%
2018/07/10	1	4.85	0	0.00	4.90	1	1,176	0.08%
2018/06/29	7	6.00	0	0.00	5.92	7	1,075	0.65%
2018/06/22	0	0.00	10	6.04	6.01	-10	977	-1.02%
2018/06/05	0	0.00	5	6.20	6.13	-5	883	-0.57%
2018/05/11	10	6.40	0	0.00	6.38	10	812	1.23%
2018/03/22	10	6.70	0	0.00	6.59	10	1,030	0.97%
2018/02/01	0	0.00	1	7.15	7.15	-1	1,166	-0.09%
2018/01/30	1	7.52	0	0.00	7.39	1	1,159	0.09%
2018/01/25	0	0.00	0	7.10	7.11	0	1,116	0.00%
2018/01/09	10	7.10	0	0.00	7.02	10	1,577	0.63%