營邦 (3693)-元大-竹北券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	302.50	0	0.00	301.00	0	1,147	0.00%
2024/04/23	0	308.31	0	0.00	304.00	0	1,159	0.00%
2024/04/22	0	305.25	0.1	305.62	302.00	-0.1	1,169	-0.01%
2024/04/19	0.1	313.00	0	0.00	315.50	0.1	1,171	0.01%
2024/04/18	0	0.00	1	324.50	334.00	-1	1,175	-0.09%
2024/04/17	10.3	320.24	9	320.44	323.50	1.3	1,191	0.11%
2024/04/16	12.3	333.12	0	0.00	319.50	12.3	1,213	1.01%
2024/04/15	0	363.00	0	358.50	355.00	0	1,251	0.00%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/09	0	0.00	0.1	374.50	376.50	-0.1	1,268	-0.01%
2024/04/03	5	377.70	6	375.17	376.50	-1	1,286	-0.08%
2024/04/02	1.2	364.57	0	0.00	363.50	1.2	1,278	0.10%
2024/03/26	1	381.00	0	0.00	374.00	1	1,313	0.08%
2024/03/25	2	364.00	2	369.50	373.50	0	1,302	0.00%
2024/03/22	5	370.00	0	0.00	367.00	5	1,306	0.38%
2024/03/21	6	364.17	6	375.33	377.50	0	1,297	0.00%
2024/03/19	0	370.50	0	0.00	369.00	0	1,306	0.00%
2024/03/15	4	369.63	4	383.88	381.50	0	1,343	0.00%
2024/03/14	5	376.20	4	379.50	377.00	1	1,387	0.07%
2024/03/13	1.1	402.25	2.1	393.41	386.50	-1	1,410	-0.07%
2024/03/12	0.2	415.50	1	414.00	414.50	-0.8	1,418	-0.06%
2024/03/11	1	408.03	0.2	408.95	413.50	0.8	1,444	0.06%
2024/03/08	7.2	411.70	2.8	408.96	404.00	4.4	1,478	0.30%
2024/03/07	1.1	420.71	0.5	423.00	420.50	0.6	1,513	0.04%
2024/03/06	2.1	434.06	0.2	431.00	428.50	1.9	1,578	0.12%
2024/03/05	7.6	446.78	12	445.75	438.00	-4.4	1,696	-0.26%
2024/03/04	0	0.00	0.1	432.50	425.00	-0.1	1,719	-0.01%
2024/03/01	0	0.00	2	433.25	428.00	-2	1,739	-0.12%
2024/02/29	0	0.00	0	426.50	428.00	0	1,767	0.00%
2024/02/27	3	420.50	0	0.00	421.00	3	1,782	0.17%
2024/02/26	1	427.50	1.2	421.92	420.00	-0.2	1,808	-0.01%
2024/02/23	1	426.87	1.7	421.82	416.50	-0.7	1,829	-0.04%
2024/02/22	2.1	429.19	0	0.00	425.50	2.1	1,903	0.11%
2024/02/21	2.4	437.93	2	432.50	433.00	0.4	1,896	0.02%
2024/02/20	2	435.49	0.5	439.00	432.00	1.5	1,914	0.08%
2024/02/19	2	446.23	1	448.50	441.50	1	1,929	0.05%
2024/02/16	4	463.38	4	464.09	449.50	0	1,999	0.00%
2024/02/15	2.6	443.56	0	0.00	444.50	2.6	1,989	0.13%
2024/02/05	1.2	461.22	0.3	468.20	469.00	1	1,987	0.05%
2024/02/02	0	0.00	2	440.25	438.00	-2	1,971	-0.10%
2024/02/01	1	427.00	0	0.00	428.50	1	2,021	0.05%
2024/01/30	0	0.00	1	439.50	438.00	-1	2,212	-0.05%
2024/01/29	1	427.50	0	0.00	433.00	1	2,270	0.04%
2024/01/25	0	0.00	0	439.00	433.50	0	2,384	0.00%
2024/01/22	0	0.00	1	430.50	438.50	-1	2,517	-0.04%
2024/01/16	1	424.00	0	0.00	421.50	1	2,779	0.04%
2024/01/11	0	448.00	0	0.00	442.00	0	2,955	0.00%
2024/01/10	1	430.50	1.1	427.60	440.00	-0.1	3,028	0.00%
2024/01/09	0.1	439.50	1	426.00	438.50	-1	3,078	-0.03%
2024/01/08	3.1	412.93	3	403.50	403.00	0.1	3,052	0.00%
2024/01/05	1	414.00	2	416.25	414.50	-1	3,093	-0.03%
2024/01/04	1	421.04	0	0.00	420.50	1	3,156	0.03%
2024/01/03	1	425.50	1	421.00	425.00	0	3,295	0.00%
2024/01/02	7	429.43	6	427.92	429.50	1	3,363	0.03%
2023/12/29	5	439.50	0	0.00	441.00	5	3,434	0.15%
2023/12/28	0	440.25	0	0.00	439.50	0	3,532	0.00%
2023/12/27	0	439.67	0	0.00	439.00	0	3,607	0.00%
2023/12/26	0	444.50	0	0.00	440.50	0	3,717	0.00%
2023/12/25	0	448.50	0	0.00	448.00	0	3,813	0.00%
2023/12/21	0	0.00	1	456.50	455.00	-1	4,050	-0.02%
2023/12/20	0	0.00	1	449.50	449.50	-1	4,227	-0.02%
2023/12/19	11	443.50	10.4	437.97	437.00	0.6	4,359	0.01%
2023/12/14	2	447.75	2	444.50	445.00	0	4,593	0.00%
2023/12/13	2	445.50	2	447.50	443.50	0	4,658	0.00%
2023/12/12	14	449.07	13	446.88	440.50	1	4,713	0.02%
2023/12/11	9	440.78	8	453.63	448.00	1	4,755	0.02%
2023/12/08	1	478.49	2	481.50	476.50	-1	4,780	-0.02%
2023/12/07	2	481.00	2	474.50	481.00	0	4,866	0.00%
2023/12/06	1	477.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	7	483.63	1.6	482.47	478.50	5.4	5,100	0.11%
2023/12/04	5.1	500.43	4	498.13	497.00	1.1	5,183	0.02%
2023/12/01	8	494.13	2	510.00	513.00	6	5,339	0.11%
2023/11/30	1.6	513.99	12.1	513.70	494.50	-10.4	5,424	-0.19%
2023/11/29	2	480.51	3	484.67	496.00	-1	5,370	-0.02%
2023/11/28	2	441.00	2	432.75	451.00	0	5,348	0.00%
2023/11/27	6.1	438.98	7	451.43	432.00	-0.9	5,437	-0.02%
2023/11/24	8	466.31	4	464.13	460.00	4	5,425	0.07%
2023/11/23	2	476.74	2	478.19	467.00	0	5,501	0.00%
2023/11/22	1	483.00	9	481.50	482.00	-8	5,541	-0.14%
2023/11/21	15	490.87	6.3	490.96	490.50	8.7	5,595	0.16%
2023/11/20	2	471.24	3	467.50	474.00	-1	5,601	-0.02%
2023/11/17	3	470.14	1	467.00	471.50	2	5,709	0.04%
2023/11/16	1	475.45	1	468.00	466.00	0	5,848	0.00%
2023/11/15	2	486.50	3.2	480.58	476.50	-1.2	5,969	-0.02%
2023/11/14	21	470.26	6	471.42	471.00	15	6,098	0.25%
2023/11/13	8.1	490.20	12	476.00	471.50	-3.9	6,206	-0.06%
2023/11/10	11.1	482.86	13	477.94	488.00	-1.9	6,329	-0.03%
2023/11/09	12.1	480.08	10	480.75	484.50	2.1	6,392	0.03%
2023/11/08	14	493.53	16	483.72	477.50	-2	6,449	-0.03%
2023/11/07	10.1	474.57	11.3	478.46	485.00	-1.2	6,509	-0.02%
2023/11/06	7	457.57	5.4	462.48	465.00	1.6	6,641	0.02%
2023/11/03	11	437.38	6	443.33	443.50	5	6,759	0.07%
2023/11/02	5	437.50	5	437.60	430.50	0	6,942	0.00%
2023/11/01	9.1	421.39	8.1	419.99	421.00	1	7,033	0.01%
2023/10/31	10	430.74	10	439.95	417.00	0	7,115	0.00%
2023/10/30	9	445.83	9.1	449.12	444.00	-0.1	7,115	0.00%
2023/10/27	17	458.05	17.1	458.09	449.00	-0.1	7,225	0.00%
2023/10/26	5	468.58	6	465.67	462.00	-1	7,313	-0.01%
2023/10/25	5	486.28	4.2	488.03	482.00	0.8	7,286	0.01%
2023/10/24	2	453.47	2	443.00	457.50	0	7,261	0.00%
2023/10/23	0	452.00	0	0.00	448.50	0	7,381	0.00%
2023/10/20	9.1	447.81	9	449.56	458.00	0.1	7,467	0.00%
2023/10/19	7	454.15	8	457.00	461.00	-1	7,485	-0.01%
2023/10/18	12.3	486.02	12	491.29	455.00	0.3	7,477	0.00%
2023/10/17	10	517.92	10	513.60	502.00	0	7,471	0.00%
2023/10/16	3	520.33	4	522.50	521.00	-1	7,457	-0.01%
2023/10/13	5	522.20	4	517.25	525.00	1	7,490	0.01%
2023/10/12	4	518.27	5	519.00	522.00	-1	7,507	-0.01%
2023/10/11	10.2	532.60	13	540.84	510.00	-2.8	7,579	-0.04%
2023/10/06	8.3	580.09	8	576.13	565.00	0.3	7,658	0.00%
2023/10/05	12	588.00	13.1	584.31	582.00	-1.1	7,722	-0.01%
2023/10/04	11.3	574.27	8	572.50	580.00	3.3	7,700	0.04%
2023/10/03	7	566.30	8.1	566.70	571.00	-1.1	7,656	-0.01%
2023/10/02	11	570.19	10.1	570.73	569.00	0.9	7,732	0.01%
2023/09/28	11	544.08	11	539.63	545.00	0	7,679	0.00%
2023/09/27	11.1	538.91	11	536.54	541.00	0.1	7,666	0.00%
2023/09/26	10	554.96	11	548.61	534.00	-1	7,638	-0.01%
2023/09/25	10	571.29	6	565.67	565.00	4	7,621	0.05%
2023/09/22	13	521.63	14.2	528.34	550.00	-1.2	7,537	-0.02%
2023/09/21	4.1	497.69	3	491.20	500.00	1.1	7,485	0.01%
2023/09/20	9	509.87	8	509.50	505.00	1	7,490	0.01%
2023/09/19	7.2	523.24	9	520.11	516.00	-1.9	7,489	-0.02%
2023/09/18	13	558.96	13.4	559.84	524.00	-0.4	7,537	-0.01%
2023/09/15	14	578.22	18	577.98	577.00	-4	7,644	-0.05%
2023/09/14	8.4	578.26	7	576.71	579.00	1.4	7,733	0.02%
2023/09/13	13.1	577.08	13	574.92	568.00	0.1	7,974	0.00%
2023/09/12	14	579.14	13.1	578.44	582.00	0.9	7,989	0.01%
2023/09/11	7.1	581.23	9.2	589.43	575.00	-2.1	7,960	-0.03%
2023/09/08	20.4	622.80	16	617.20	609.00	4.3	7,906	0.05%
2023/09/07	9	601.86	11	604.00	620.00	-2	7,776	-0.03%
2023/09/06	17.4	623.05	20	618.95	591.00	-2.6	7,687	-0.03%
2023/09/05	9	594.11	4	612.35	615.00	5	7,554	0.07%
2023/09/04	9	556.55	8	555.64	574.00	1	7,482	0.01%
2023/09/01	1.1	537.07	1.1	556.23	541.00	0	7,489	0.00%
2023/08/31	7	560.71	2.1	556.48	560.00	4.9	7,462	0.07%
2023/08/30	0	0.00	4	552.00	552.00	-4	7,412	-0.05%
2023/08/29	10	513.45	10	505.40	502.00	0	7,463	0.00%
2023/08/28	11	543.18	14	535.43	510.00	-3	7,460	-0.04%
2023/08/25	7.2	547.67	8.3	548.87	534.00	-1.1	7,461	-0.01%
2023/08/24	5	554.80	4.1	558.68	554.00	0.9	7,424	0.01%
2023/08/23	5.1	562.14	10.4	554.02	534.00	-5.3	7,396	-0.07%
2023/08/22	8.4	614.18	6	612.50	570.00	2.4	7,441	0.03%
2023/08/21	9.3	567.05	8.1	569.10	597.00	1.2	7,376	0.02%
2023/08/18	14	536.57	13.1	545.04	543.00	0.9	7,261	0.01%
2023/08/17	10.2	516.09	11.7	508.21	515.00	-1.5	7,091	-0.02%
2023/08/16	6.5	479.62	3	479.38	511.00	3.5	6,978	0.05%
2023/08/15	8.3	470.45	8	470.50	465.00	0.3	6,884	0.00%
2023/08/14	7	463.86	6	459.17	450.00	1	6,822	0.01%
2023/08/11	12	476.45	11.1	475.33	466.00	1	6,763	0.01%
2023/08/10	18.5	471.55	21.3	471.96	462.50	-2.8	6,680	-0.04%
2023/08/09	15.5	476.22	16	480.44	488.00	-0.5	6,497	-0.01%
2023/08/08	12.6	460.00	9	458.00	460.50	3.6	6,380	0.06%
2023/08/07	8	425.13	8	426.44	429.50	0	6,169	0.00%
2023/08/04	5	387.20	4	380.43	402.50	1	6,049	0.02%
2023/08/02	1	371.50	5	374.21	366.00	-4	6,006	-0.07%
2023/08/01	8	396.11	9.6	392.60	386.50	-1.6	5,931	-0.03%
2023/07/31	4.2	424.51	5	407.20	422.00	-0.8	5,859	-0.01%
2023/07/28	0	0.00	1	398.00	398.50	-1	5,715	-0.02%
2023/07/27	1	373.00	6	369.92	362.50	-5	5,691	-0.09%
2023/07/26	21.4	365.53	14	362.78	364.50	7.4	5,581	0.13%
2023/07/25	13	354.39	19	355.18	348.00	-6	5,409	-0.11%
2023/07/24	9	353.83	9	354.11	338.50	0	5,293	0.00%
2023/07/21	7	339.14	6	337.00	347.00	1	5,213	0.02%
2023/07/20	7	350.00	9	349.06	344.50	-2	5,152	-0.04%
2023/07/19	1	338.50	2	341.25	335.50	-1	5,070	-0.02%
2023/07/18	3	338.17	1	342.50	332.50	2	5,015	0.04%
2023/07/14	15	340.20	13	341.15	339.00	2	4,887	0.04%
2023/07/13	18.1	357.50	12	379.00	338.00	6.1	4,768	0.13%
2023/07/12	5	361.91	9	358.00	375.50	-4	4,631	-0.09%
2023/07/11	8	347.69	5	348.60	341.50	3	4,630	0.06%
2023/07/10	5	343.20	3	344.67	338.00	2	4,784	0.04%
2023/07/07	11	353.36	13	351.58	347.00	-2	4,860	-0.04%
2023/07/06	1	336.50	0	0.00	332.00	1	4,750	0.02%
2023/07/05	3	344.83	4	346.00	348.00	-1	4,732	-0.02%
2023/07/04	3	343.00	4	340.75	339.50	-1	4,687	-0.02%
2023/07/03	6.5	342.73	7	336.71	332.50	-0.5	4,694	-0.01%
2023/06/30	8	318.31	7	325.93	326.00	1	4,602	0.02%
2023/06/29	7	310.29	6	306.25	314.00	1	4,551	0.02%
2023/06/28	5	299.50	5	299.60	294.00	0	4,498	0.00%
2023/06/27	4	311.00	9.8	304.74	294.00	-5.8	4,435	-0.13%
2023/06/26	7	308.57	7	312.93	305.00	0	4,345	0.00%
2023/06/21	8	346.00	6	343.08	333.00	2	4,255	0.05%
2023/06/20	3	311.67	7.2	313.65	337.50	-4.2	4,108	-0.10%
2023/06/19	14.1	301.27	11	301.18	307.00	3.1	3,972	0.08%
2023/06/16	1	287.50	2	279.75	292.00	-1	3,670	-0.03%
2023/06/15	1	268.00	0	0.00	265.50	1	3,575	0.03%
2023/06/14	1	252.00	1	248.50	246.00	0	3,488	0.00%
2023/06/13	8	250.75	9	252.06	245.50	-1	3,452	-0.03%
2023/06/12	1	246.00	1	244.50	244.00	0	3,415	0.00%
2023/06/09	4	248.63	4	249.13	248.00	0	3,401	0.00%
2023/06/08	1.1	242.41	0	0.00	241.00	1.1	3,361	0.03%
2023/06/07	1	247.50	1	249.50	245.50	0	3,298	0.00%
2023/06/06	2	229.50	2	230.50	229.50	0	3,236	0.00%
2023/06/05	1	234.50	2	234.25	230.00	-1	3,281	-0.03%
2023/06/02	5	229.00	5.1	226.24	221.50	-0.1	3,232	0.00%
2023/06/01	2	230.75	3	225.35	229.00	-1	3,167	-0.03%
2023/05/31	8	223.63	8	221.00	221.50	0	3,122	0.00%
2023/05/30	3	217.00	1	214.00	214.00	2	3,065	0.07%
2023/05/29	0	0.00	2.1	209.33	215.00	-2.1	3,025	-0.07%
2023/05/26	8.2	223.88	3	222.83	210.50	5.2	2,986	0.17%
2023/05/25	5	209.00	7	217.07	222.00	-2	2,848	-0.07%
2023/05/24	0	0.00	1	201.50	202.00	-1	2,797	-0.04%
2023/05/23	2	201.50	0	0.00	199.00	2	2,943	0.07%
2023/05/22	2	195.25	5	194.80	197.50	-3	2,960	-0.10%
2023/05/19	2	198.25	3.3	198.95	195.50	-1.3	2,961	-0.04%
2023/05/18	4	192.13	5	189.10	191.50	-1	2,916	-0.03%
2023/05/17	3.3	191.71	4	191.25	192.00	-0.7	2,981	-0.02%
2023/05/16	4	186.38	6	189.01	188.50	-2	2,947	-0.07%
2023/05/15	4	177.99	2.1	176.19	175.00	1.9	2,872	0.07%
2023/05/12	2	184.00	4	178.75	184.00	-2	2,874	-0.07%
2023/05/11	3	178.50	3	176.00	170.50	0	2,832	0.00%
2023/05/10	1	176.00	1	176.00	176.00	0	2,855	0.00%
2023/05/09	18.3	186.05	6	183.50	178.50	12.3	2,866	0.43%
2023/05/08	4	193.50	10.4	192.23	198.00	-6.4	2,830	-0.23%
2023/05/05	11	181.00	6	181.00	180.00	5	2,878	0.17%
2023/05/04	1.2	187.56	0	0.00	188.00	1.2	2,892	0.04%
2023/05/03	3	183.67	0	0.00	185.00	3	2,985	0.10%
2023/04/28	0.3	179.16	0	0.00	178.50	0.3	3,146	0.01%
2023/04/26	0	0.00	1	178.50	178.50	-1	3,852	-0.03%
2023/04/21	0	0.00	4	186.00	196.50	-4	4,026	-0.10%
2023/04/17	8	181.88	6	184.84	185.00	2	4,209	0.05%
2023/04/14	13	177.85	13	180.27	180.00	0	4,177	0.00%
2023/04/13	6	170.33	5	172.40	176.00	1	4,051	0.02%
2023/04/12	7	161.14	7	163.50	166.50	0	3,831	0.00%
2023/04/11	8	147.00	48	147.97	151.50	-40	3,706	-1.08%
2023/04/10	16	137.63	16	138.28	138.00	0	3,668	0.00%
2023/04/07	15	134.57	15	133.87	136.00	0	3,627	0.00%
2023/04/06	14	135.61	13	132.27	132.00	1	3,581	0.03%
2023/03/31	9	131.94	9	128.50	128.50	0	3,503	0.00%
2023/03/30	4	129.13	2	129.25	131.50	2	3,472	0.06%
2023/03/29	0	0.00	3	127.00	127.00	-3	3,416	-0.09%
2023/03/28	1	121.50	0	0.00	119.50	1	3,388	0.03%
2023/03/27	5	124.20	2	124.25	124.00	3	3,378	0.09%
2023/03/24	3	127.83	2	124.50	124.00	1	3,383	0.03%
2023/03/23	2	118.75	2	120.25	127.50	0	3,405	0.00%
2023/03/22	2	118.00	2	119.75	120.00	0	3,518	0.00%
2023/03/10	0	0.00	1	120.50	118.50	-1	3,883	-0.03%
2023/03/09	2	128.00	2	127.50	126.00	0	3,871	0.00%
2023/03/08	7	135.64	8	132.31	129.50	-1	3,869	-0.03%
2023/03/07	0	0.00	1	132.50	132.00	-1	3,802	-0.03%
2023/03/06	8	132.19	7	130.57	130.50	1	3,798	0.03%
2023/03/03	1	133.50	0	0.00	130.00	1	3,790	0.03%
2023/02/24	1	130.00	1	127.50	126.50	0	3,755	0.00%
2023/02/23	2	126.50	3	127.33	128.00	-1	3,742	-0.03%
2023/02/22	8	126.25	8.1	126.76	124.50	-0.1	3,736	0.00%
2023/02/21	8.1	138.59	12	137.75	132.00	-3.9	3,725	-0.10%
2023/02/20	8	132.75	5	134.40	134.00	3	3,566	0.08%
2023/02/17	3	131.00	5	130.00	130.00	-2	3,509	-0.06%
2023/02/16	10	131.75	11	130.18	130.00	-1	3,474	-0.03%
2023/02/15	3	130.67	3	129.83	130.50	0	3,453	0.00%
2023/02/14	2	127.25	0	0.00	126.50	2	3,358	0.06%
2023/02/10	53	126.85	17	124.35	123.50	36	3,353	1.07%
2023/02/09	4	128.00	3	127.17	127.50	1	3,319	0.03%
2023/02/08	2	127.25	4	127.88	125.50	-2	3,282	-0.06%
2023/02/07	8	132.63	6	129.33	128.50	2	3,220	0.06%
2023/02/06	4	130.50	1	129.00	133.00	3	3,170	0.09%
2023/02/03	1	129.00	1	127.00	129.00	0	3,120	0.00%
2023/02/02	0	0.00	5.1	129.17	130.00	-5.1	3,030	-0.17%
2023/02/01	11	131.95	12	129.71	128.00	-1	2,934	-0.03%
2023/01/31	5.1	127.37	2.2	128.86	127.00	2.9	2,825	0.10%
2023/01/30	6	136.83	4	135.75	129.50	2	2,764	0.07%
2023/01/17	33	138.48	34.8	138.03	136.50	-1.8	2,646	-0.07%
2023/01/16	20	128.85	18	131.22	133.00	2	2,187	0.09%
2023/01/13	11	112.92	8	119.31	121.00	3	1,913	0.16%
2023/01/12	5	107.40	5	109.60	110.00	0	1,822	0.00%
2023/01/11	0	0.00	3	109.00	106.50	-3	1,781	-0.17%
2023/01/10	1	107.00	1	108.00	105.00	0	1,721	0.00%
2023/01/09	1	103.50	1	104.00	104.50	0	1,697	0.00%
2023/01/05	11	112.23	7	110.50	105.50	4	1,634	0.24%
2023/01/04	1	105.50	2	111.25	115.00	-1	1,554	-0.06%
2022/12/22	0	0.00	0.2	117.00	116.50	-0.2	1,483	-0.01%
2022/12/15	11	112.73	11	112.91	114.50	0	1,447	0.00%
2022/12/14	7	111.14	7	111.64	115.00	0	1,379	0.00%
2022/12/13	5.2	104.77	6.2	105.23	107.00	-1	1,223	-0.08%
2022/12/12	7.2	99.08	4	102.63	103.50	3.2	982	0.33%
2022/12/09	2	91.00	3	92.50	94.40	-1	870	-0.11%
2022/12/08	1	85.30	0	0.00	85.90	1	795	0.13%
2022/12/02	0	0.00	2	79.90	79.00	-2	763	-0.26%
2022/11/25	1	77.50	1	76.80	77.00	0	773	0.00%
2022/11/18	2	76.80	0	0.00	75.80	2	777	0.26%
2022/11/14	0	0.00	1	70.70	69.60	-1	692	-0.14%
2022/11/11	1	72.30	1	72.00	71.00	0	694	0.00%
2022/10/13	0	0.00	1	68.10	65.60	-1	607	-0.16%
2022/10/07	2	68.45	2	69.00	71.10	0	571	0.00%
2022/09/27	1	65.90	0	0.00	66.00	1	555	0.18%
2022/09/23	1	66.20	1	69.20	64.30	0	543	0.00%
2022/09/12	0	0.00	1	70.40	71.40	-1	486	-0.21%
2022/09/01	0	0.00	1	72.20	73.50	-1	388	-0.26%
2022/08/31	2	70.60	2	69.60	69.00	0	356	0.00%
2022/08/30	3	65.83	1	64.10	64.20	2	323	0.62%
2022/08/26	1	63.30	2	63.05	63.10	-1	298	-0.34%
2022/08/25	1	64.00	1	64.60	64.60	0	292	0.00%
2022/08/24	1	63.40	0	0.00	62.50	1	283	0.35%
2022/08/18	0	0.00	1	63.80	64.00	-1	258	-0.39%
2022/08/11	3	63.70	1	63.60	61.60	2	219	0.91%
2022/08/08	0	0.00	1	63.20	61.30	-1	170	-0.58%
2022/07/18	2	52.65	2	52.60	52.60	0	101	0.00%
2022/07/12	1	54.10	1	54.30	53.00	0	77	0.00%
2022/06/09	2	51.25	2	50.70	50.70	0	106	0.00%
2022/04/18	0	0.00	1	56.00	56.00	-1	267	-0.37%
2022/04/15	1	58.20	0	0.00	58.20	1	279	0.36%
2022/02/09	4	56.95	4	57.40	57.30	0	518	0.00%
2022/01/04	0	0.00	1	59.90	58.40	-1	701	-0.14%
2021/12/30	1	60.90	0	0.00	59.90	1	682	0.15%
2021/12/27	0	0.00	2	57.00	56.60	-2	626	-0.32%
2021/12/24	2	57.30	0	0.00	57.30	2	595	0.34%
2021/11/23	0	0.00	1	46.90	46.80	-1	489	-0.20%
2021/11/08	0	0.00	2	59.35	58.70	-2	418	-0.48%
2021/11/05	2	60.50	0	0.00	60.20	2	415	0.48%
2021/11/03	1	57.00	0	0.00	56.80	1	402	0.25%
2021/11/02	2	62.90	3	59.10	59.00	-1	392	-0.25%
2021/11/01	2	62.90	3	64.73	62.90	-1	379	-0.26%
2021/10/29	1	63.00	0	0.00	63.50	1	360	0.28%
2021/10/28	4	59.80	5	59.40	60.80	-1	325	-0.31%
2021/10/27	0	0.00	2	59.10	59.30	-2	305	-0.66%
2021/10/26	2	59.00	0	0.00	58.00	2	288	0.69%
2021/10/22	5	58.42	2	58.75	58.90	3	234	1.28%
2021/10/20	0	0.00	3	53.50	52.60	-3	155	-1.93%
2021/10/19	3	53.00	0	0.00	53.00	3	138	2.16%
2021/10/14	2	51.63	3	48.80	48.05	-1	112	-0.89%
2021/10/13	1	52.00	0	0.00	53.00	1	67	1.49%
2021/01/22	0	0.00	1	43.10	43.80	-1	97	-1.03%
2020/08/20	1	53.50	1	53.90	52.50	0	974	0.00%
2020/07/16	1	66.40	0	0.00	65.30	1	1,054	0.09%
2020/07/15	0	0.00	1	66.00	65.30	-1	1,048	-0.10%
2020/07/09	1	72.50	0	0.00	72.20	1	1,009	0.10%
2020/07/07	0	0.00	1	73.20	73.20	-1	988	-0.10%
2020/06/24	10	82.05	10	82.39	75.50	0	919	0.00%
2020/06/15	1	74.20	1	71.00	71.00	0	727	0.00%
2020/06/11	1	80.90	1	80.00	73.80	0	697	0.00%
2020/06/10	3	76.70	3	77.90	79.20	0	647	0.00%
2020/06/04	1	79.50	0	0.00	81.50	1	468	0.21%
2020/05/28	0	0.00	24	57.60	57.60	-24	265	-9.05%
2020/05/27	0	0.00	2	64.00	64.00	-2	259	-0.77%
2020/05/19	2	53.00	0	0.00	51.10	2	143	1.39%
2020/03/13	0	0.00	3	27.55	31.30	-3	74	-4.00%
2020/03/11	0	0.00	7	33.92	33.45	-7	80	-8.65%
2020/03/09	0	0.00	5	37.10	36.80	-5	78	-6.39%
2019/11/13	0	0.00	1	37.30	37.05	-1	30	-3.32%
2019/09/11	1	41.30	0	0.00	41.90	1	82	1.22%
2019/08/19	3	42.22	0	0.00	42.00	3	83	3.61%
2019/08/16	2	41.90	0	0.00	42.10	2	83	2.39%
2019/08/14	0	0.00	1	44.30	44.30	-1	83	-1.20%
2019/08/13	5	45.50	0	0.00	45.20	5	82	6.09%
2019/08/12	5	46.25	0	0.00	45.60	5	82	6.08%
2019/07/29	1	47.30	0	0.00	46.30	1	82	1.21%
2019/03/15	24	56.37	0	0.00	54.10	24	159	15.05%
2018/09/13	0	0.00	1	37.90	37.30	-1	76	-1.31%
2018/08/07	1	47.30	0	0.00	46.70	1	204	0.49%
2018/05/18	1	33.00	1	32.50	32.60	0	43	0.00%