永日 (4102)-元大-竹北券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	31.25	0	0.00	31.40	1	193	0.52%
2024/12/10	0.2	32.05	0	0.00	31.45	0.2	199	0.11%
2024/12/09	0.1	31.50	0	34.35	31.40	0.1	210	0.03%
2024/12/06	0	31.45	0	0.00	31.60	0	213	0.01%
2024/12/05	1	31.45	0	0.00	31.40	1	218	0.46%
2024/12/04	0	31.50	0	0.00	31.65	0	221	0.00%
2024/12/02	0.1	32.35	0	0.00	32.35	0.1	225	0.06%
2024/11/15	0.1	30.90	0	0.00	31.40	0.1	258	0.03%
2024/11/12	0.2	32.20	0	0.00	32.10	0.2	265	0.07%
2024/11/06	0.1	33.85	0	0.00	33.65	0.1	278	0.05%
2024/10/25	0.1	35.29	0	0.00	34.15	0.1	258	0.03%
2024/10/23	0.1	36.55	0	0.00	35.60	0.1	244	0.04%
2024/10/22	0.2	36.95	0	0.00	37.30	0.2	236	0.06%
2024/10/21	1	37.15	0	0.00	37.15	1	237	0.43%
2024/10/17	1	36.90	0	0.00	37.05	1	241	0.41%
2024/10/16	0.4	37.20	0	0.00	37.10	0.4	243	0.16%
2024/10/15	0.1	37.15	0	0.00	37.70	0.1	247	0.03%
2024/10/11	1	37.75	0	0.00	37.45	1	248	0.40%
2024/09/13	1	39.40	1	39.60	39.15	0	233	0.00%
2024/07/26	0	0.00	2	37.25	37.00	-2	146	-1.36%
2024/07/16	0	0.00	1	36.90	36.80	-1	173	-0.58%
2024/07/03	1	37.00	0	0.00	37.10	1	184	0.54%
2024/06/17	0	0.00	10	37.43	37.35	-10	235	-4.24%
2024/05/21	0	0.00	1	36.00	36.30	-1	442	-0.23%
2024/04/22	0	0.00	0	36.80	39.70	0	519	0.00%
2024/04/17	0	0.00	0	39.40	39.75	0	514	0.00%
2024/04/15	0	0.00	1	39.65	39.95	-1	520	-0.19%
2024/04/08	0	0.00	0	39.95	40.10	0	535	0.00%
2024/03/18	0	38.10	0	0.00	38.90	0	650	0.00%
2024/03/15	0	37.80	0	0.00	37.75	0	661	0.00%
2024/03/14	0	39.45	0	0.00	38.50	0	674	0.00%
2024/02/26	0	0.00	1	40.40	40.95	-1	807	-0.12%
2024/02/19	1	40.40	0	0.00	40.25	1	780	0.13%
2024/01/29	0	0.00	7	37.79	38.15	-7	815	-0.86%
2024/01/26	2	38.10	0	0.00	37.65	2	823	0.24%
2024/01/25	5	38.12	0	0.00	38.60	5	833	0.60%
2024/01/23	0	0.00	0	39.10	39.40	0	892	0.00%
2024/01/22	0	0.00	5	39.45	39.40	-5	897	-0.56%
2024/01/17	5	38.28	0	0.00	37.55	5	913	0.55%
2024/01/05	0	0.00	1	39.60	39.60	-1	1,191	-0.08%
2024/01/02	0	0.00	7	39.47	40.00	-7	1,254	-0.56%
2023/12/29	0	0.00	0.4	39.25	39.70	-0.4	1,265	-0.03%
2023/12/28	0	0.00	0.1	39.55	39.65	-0.1	1,277	0.00%
2023/12/27	0.1	38.43	3	38.35	39.40	-3	1,284	-0.23%
2023/12/26	0	38.70	2	38.35	38.20	-2	1,290	-0.15%
2023/12/25	0	37.40	0	0.00	38.35	0	1,299	0.00%
2023/12/22	0.1	37.93	0	0.00	37.50	0.1	1,310	0.00%
2023/12/21	0.1	37.83	0	0.00	37.90	0.1	1,324	0.00%
2023/12/20	0	0.00	0	38.90	37.90	0	1,324	0.00%
2023/12/19	0	40.21	0	0.00	40.55	0	1,322	0.00%
2023/12/15	0	40.49	11	40.28	40.40	-11	1,341	-0.82%
2023/12/14	0	40.25	0	0.00	40.25	0	1,350	0.00%
2023/12/13	1	39.90	0	0.00	40.05	1	1,349	0.08%
2023/12/12	0	39.40	0	0.00	39.80	0	1,365	0.00%
2023/12/11	4	39.00	1	39.20	39.10	3	1,365	0.22%
2023/12/08	5.1	37.99	0	0.00	38.50	5.1	1,365	0.37%
2023/12/07	1	38.50	0.3	38.60	37.00	0.8	1,358	0.06%
2023/12/06	1	39.61	7.2	39.76	39.95	-6.1	1,340	-0.46%
2023/12/05	0	0.00	0.1	39.40	39.85	-0.1	1,321	0.00%
2023/12/04	1	39.60	0	0.00	39.65	1	1,311	0.08%
2023/12/01	1	39.00	1	39.80	39.60	0	1,309	0.00%
2023/11/30	1	39.10	0	0.00	39.35	1	1,302	0.08%
2023/11/29	0	38.83	0	0.00	39.05	0	1,295	0.00%
2023/11/28	0	37.45	4	36.81	37.95	-4	1,279	-0.31%
2023/11/27	11	36.76	4	37.01	37.50	7	1,248	0.56%
2023/11/17	2	35.30	0	0.00	35.40	2	1,219	0.16%
2023/11/16	0.1	35.40	0	0.00	35.45	0.1	1,225	0.00%
2023/11/15	0	35.25	0	0.00	35.20	0	1,227	0.00%
2023/11/14	0.1	35.23	0	0.00	34.85	0.1	1,228	0.00%
2023/11/13	0.1	35.50	0	0.00	35.35	0.1	1,224	0.00%
2023/11/10	0.1	34.60	1	35.35	35.35	-1	1,219	-0.08%
2023/11/09	1	34.22	0	0.00	34.60	1	1,209	0.08%
2023/11/03	1	34.31	0	0.00	34.25	1	1,188	0.09%
2023/11/02	10	34.55	0	0.00	34.50	10	1,185	0.84%
2023/11/01	1	34.16	50.1	33.79	34.05	-49	1,176	-4.17%
2023/10/31	29.1	36.05	2	36.00	36.50	27.1	1,138	2.38%
2023/10/30	5	35.67	0	0.00	35.70	5	1,116	0.45%
2023/10/27	2	35.30	2	35.20	35.30	0	1,109	0.00%
2023/10/26	1	34.85	0	0.00	34.85	1	1,099	0.09%
2023/10/25	8	34.56	2	34.80	34.60	6	1,098	0.55%
2023/10/24	7	34.31	0	0.00	34.35	7	1,082	0.65%
2023/10/23	4	33.70	0	0.00	33.70	4	1,071	0.37%
2023/10/17	2	37.75	13	38.27	37.00	-11	943	-1.17%
2023/10/16	14	41.46	10	39.55	38.70	4	893	0.45%
2023/10/12	7	42.75	11	42.30	42.95	-4	798	-0.50%
2023/10/06	6	41.10	1	41.00	41.10	5	745	0.67%
2023/10/05	11	40.24	0	0.00	40.40	11	733	1.50%
2023/09/26	0	0.00	3	37.40	38.00	-3	638	-0.47%
2023/09/25	0	0.00	1	37.20	37.35	-1	624	-0.16%
2023/09/21	0	0.00	3	35.87	35.40	-3	589	-0.51%
2023/09/20	2	36.68	0	0.00	36.75	2	585	0.34%
2023/09/19	4	36.65	0	0.00	36.90	4	589	0.68%
2023/09/04	0	34.35	0	0.00	34.35	0	478	0.00%
2023/08/31	0	0.00	1	32.70	32.80	-1	467	-0.21%
2023/08/24	1	31.70	0	0.00	31.90	1	558	0.18%
2023/08/15	0	30.80	0	0.00	30.80	0	741	0.00%
2023/07/17	10	30.00	0	0.00	29.95	10	1,082	0.92%
2023/06/30	0	0.00	1	31.35	31.75	-1	1,178	-0.08%
2023/06/28	0	0.00	2	31.65	31.65	-2	1,176	-0.17%
2023/06/27	1	32.55	0	0.00	31.65	1	1,174	0.09%
2023/06/20	0	0.00	1.3	31.11	31.15	-1.3	1,197	-0.11%
2023/06/16	0.3	32.05	0	0.00	31.40	0.3	1,204	0.02%
2023/06/15	0	0.00	0	31.25	31.40	0	1,201	0.00%
2023/06/08	0	0.00	5	31.05	31.10	-5	1,204	-0.42%
2023/06/06	0	0.00	0	33.20	31.95	0	1,192	0.00%
2023/06/05	1	32.50	0	0.00	32.65	1	1,182	0.08%
2023/05/31	1	35.00	0	0.00	35.00	1	1,135	0.09%
2023/05/30	0	0.00	3	35.13	35.50	-3	1,126	-0.27%
2023/05/29	2	34.95	2	34.85	35.00	0	1,105	0.00%
2023/05/26	0	0.00	1	33.80	34.20	-1	1,070	-0.09%
2023/05/25	0	0.00	1	32.85	33.20	-1	1,025	-0.10%
2023/05/23	5	32.00	0	0.00	32.55	5	994	0.50%
2023/05/22	1	31.80	0	0.00	31.95	1	988	0.10%
2023/05/12	4	29.05	11	29.28	29.45	-7	1,002	-0.70%
2023/05/11	7	29.02	0	0.00	29.15	7	1,023	0.68%
2023/05/08	0	30.30	10	30.40	30.35	-10	1,163	-0.86%
2023/05/02	3	32.33	3	32.63	31.95	0	1,233	0.00%
2023/04/28	3	32.27	9	32.56	32.85	-6	1,253	-0.48%
2023/04/27	2	32.00	0	0.00	32.10	2	1,231	0.16%
2023/04/25	3	31.92	0	0.00	32.05	3	1,199	0.25%
2023/04/20	1	31.85	0	0.00	31.40	1	1,177	0.08%
2023/04/19	10	30.98	7	30.49	31.20	3	1,151	0.26%
2023/04/17	0	0.00	1	30.60	30.45	-1	1,212	-0.08%
2023/04/12	0	0.00	2	30.05	30.10	-2	1,342	-0.15%
2023/04/10	0	0.00	1	29.80	29.50	-1	1,546	-0.06%
2023/04/07	0	0.00	1	29.60	29.05	-1	1,692	-0.06%
2023/04/06	1	29.30	0	0.00	29.40	1	2,104	0.05%
2023/03/30	5	29.05	0	0.00	29.00	5	2,498	0.20%
2023/03/24	0	29.75	0	0.00	29.60	0	3,491	0.00%
2023/03/23	5	29.55	0	0.00	29.75	5	3,642	0.14%
2023/03/22	0	0.00	4	28.49	28.50	-4	4,022	-0.10%
2023/03/21	0	0.00	2	28.00	28.35	-2	4,263	-0.05%
2023/03/10	4	27.93	0	0.00	27.60	4	4,685	0.09%
2023/03/03	0	0.00	5	29.10	29.25	-5	4,848	-0.10%
2023/03/02	0	0.00	4	29.30	29.25	-4	4,878	-0.08%
2023/02/24	3	28.73	0	0.00	28.60	3	4,981	0.06%
2023/02/17	0	0.00	1	30.00	29.85	-1	5,199	-0.02%
2023/02/13	0	0.00	2	31.13	31.05	-2	5,450	-0.04%
2023/02/10	1	30.50	2	30.83	30.70	-1	5,530	-0.02%
2023/02/08	0	0.00	1	32.05	32.05	-1	5,538	-0.02%
2023/02/07	5	32.21	3	32.20	33.00	2	5,508	0.04%
2023/02/06	6	31.48	5	30.90	31.65	1	5,452	0.02%
2023/02/03	5	30.37	0	0.00	30.20	5	5,405	0.09%
2023/02/02	3	30.68	4	30.10	30.70	-1	5,418	-0.02%
2023/02/01	9	29.67	3	29.95	29.85	6	5,449	0.11%
2023/01/31	4	29.20	0	0.00	29.60	4	5,491	0.07%
2023/01/30	0	0.00	3	28.55	28.20	-3	5,557	-0.05%
2023/01/13	3	29.50	3	29.75	28.85	0	5,637	0.00%
2023/01/12	12	29.75	9	29.76	29.30	3	5,658	0.05%
2023/01/10	5	30.90	5	30.35	30.05	0	5,660	0.00%
2023/01/09	25	31.89	25	31.41	31.45	0	5,629	0.00%
2023/01/06	5	32.15	11	32.03	31.55	-6	5,612	-0.11%
2023/01/04	4	34.53	6	34.37	33.55	-2	5,558	-0.04%
2023/01/03	3	34.90	12	34.12	33.90	-9	5,552	-0.16%
2022/12/30	0	0.00	2	36.20	36.05	-2	5,550	-0.04%
2022/12/29	31	36.99	30	37.07	36.85	1	5,516	0.02%
2022/12/28	28	39.21	25	39.86	37.60	3	5,427	0.06%
2022/12/27	66	39.67	62	40.08	40.25	4	5,317	0.08%
2022/12/26	69	42.34	65	42.40	42.30	4	5,162	0.08%
2022/12/23	108	39.60	122	39.70	39.75	-14	4,778	-0.29%	大買/大賣/
2022/12/22	12	37.88	17	37.52	38.90	-5	4,563	-0.11%
2022/12/21	55	39.25	53	39.47	38.95	2	4,430	0.05%
2022/12/20	132	38.20	226	38.35	37.45	-94	4,245	-2.21%	大買/大賣/
2022/12/19	163	38.71	143	38.89	40.15	20	4,076	0.49%	大買/大賣/
2022/12/16	130	38.92	141	38.42	36.50	-11	3,799	-0.29%	大買/大賣/
2022/12/15	133	39.18	130	38.97	38.90	3	3,640	0.08%	大買/大賣/
2022/12/14	273	40.55	185	41.26	40.30	88	3,493	2.52%	大買/大賣/
2022/12/13	5	39.62	3	40.35	40.80	2	3,102	0.06%
2022/12/12	18	35.11	18	35.33	37.10	0	2,866	0.00%
2022/12/08	1	35.50	1	33.80	33.55	0	2,680	0.00%
2022/12/06	2	34.50	1	34.45	34.65	1	2,583	0.04%
2022/12/05	1	34.30	0	0.00	34.50	1	2,610	0.04%
2022/12/02	1	33.60	0	0.00	33.60	1	2,611	0.04%
2022/12/01	1	33.25	8	33.50	33.50	-7	2,621	-0.27%
2022/11/30	0	0.00	1	33.85	33.40	-1	2,630	-0.04%
2022/11/29	2	35.35	1	35.45	35.10	1	2,674	0.04%
2022/11/28	2	34.80	0	0.00	35.25	2	2,788	0.07%
2022/11/25	0	0.00	1	34.85	34.70	-1	2,818	-0.04%
2022/11/24	2	34.30	1	34.35	34.55	1	2,787	0.04%
2022/11/23	14	34.91	10	34.44	34.40	4	2,754	0.15%
2022/11/22	0	0.00	2	33.45	33.85	-2	2,689	-0.07%
2022/11/21	7	33.66	1	33.50	33.55	6	2,637	0.23%
2022/11/18	1	34.65	0	0.00	33.50	1	2,595	0.04%
2022/11/17	0	0.00	4	33.28	33.05	-4	2,522	-0.16%
2022/11/14	11	31.87	3	31.80	32.85	8	2,396	0.33%
2022/11/11	15	31.68	15	32.18	31.15	0	2,327	0.00%
2022/11/10	8	32.59	3	32.55	31.40	5	2,259	0.22%
2022/11/09	4	32.00	1	31.75	33.20	3	2,203	0.14%
2022/11/08	8	32.83	5	32.35	31.30	3	2,129	0.14%
2022/10/27	0	0.00	2	28.50	28.70	-2	1,872	-0.11%
2022/10/26	4	27.48	2	29.00	28.40	2	1,803	0.11%
2022/10/25	0	0.00	5	28.20	28.40	-5	1,685	-0.30%
2022/10/24	5	27.90	0	0.00	28.05	5	1,644	0.30%
2022/10/21	0	0.00	1	27.05	27.60	-1	1,575	-0.06%
2022/10/20	0	0.00	1	26.20	27.40	-1	1,537	-0.07%
2022/10/11	0	0.00	1	27.80	25.30	-1	1,361	-0.07%
2022/10/07	2	27.88	1	27.75	28.00	1	1,322	0.08%
2022/10/05	1	25.60	0	0.00	25.75	1	1,236	0.08%
2022/09/12	1	24.80	1	24.95	25.75	0	778	0.00%
2022/09/06	0	0.00	54	24.12	24.35	-54	669	-8.06%
2022/09/05	16	26.53	3	27.05	25.70	13	645	2.01%
2022/09/02	40	25.40	1	24.90	26.65	39	571	6.83%
2022/09/01	2	24.55	4	24.53	25.50	-2	433	-0.46%
2022/08/31	0	0.00	7	22.89	23.20	-7	346	-2.02%
2022/08/17	3	20.10	0	0.00	20.35	3	315	0.95%
2022/08/16	3	20.20	0	0.00	20.25	3	314	0.96%
2022/07/21	0	0.00	1	17.55	17.70	-1	629	-0.16%
2022/07/07	1	17.00	0	0.00	17.05	1	1,666	0.06%
2022/06/14	1	17.85	0	0.00	17.50	1	1,624	0.06%
2022/06/10	0	0.00	1	19.50	19.40	-1	1,596	-0.06%
2022/05/25	1	21.25	0	0.00	21.45	1	1,559	0.06%
2022/05/20	1	21.50	0	0.00	21.30	1	1,538	0.06%
2022/04/25	2	28.10	3	27.33	25.00	-1	1,070	-0.09%
2022/04/22	2	27.23	7	26.85	26.30	-5	891	-0.56%
2022/04/21	4	25.85	6	26.28	26.80	-2	635	-0.31%
2022/04/19	3	22.73	10	22.12	23.00	-7	361	-1.94%
2022/04/18	7	23.30	1	22.60	23.35	6	308	1.95%
2022/04/15	2	22.05	1	22.55	21.25	1	250	0.40%
2022/01/21	1	18.85	0	0.00	19.35	1	119	0.84%
2022/01/10	3	20.00	3	20.17	20.25	0	96	0.00%
2021/11/01	1	18.70	0	0.00	18.75	1	71	1.40%
2021/10/27	4	17.85	0	0.00	18.50	4	73	5.46%
2021/09/09	0	20.40	0	0.00	19.00	0	146	0.00%
2021/09/08	1	18.95	0	0.00	18.80	1	146	0.68%
2021/09/03	0	20.40	0	0.00	18.80	0	152	0.00%
2021/08/19	0	0.00	1	19.15	18.75	-1	206	-0.48%
2021/07/13	0	0.00	1	20.00	19.90	-1	801	-0.12%
2021/06/29	1	20.65	2	20.70	20.60	-1	833	-0.12%
2021/06/28	0	0.00	1	21.05	21.00	-1	830	-0.12%
2021/05/31	0	0.00	1	22.80	22.70	-1	831	-0.12%
2021/05/20	0	0.00	2	24.50	24.00	-2	831	-0.24%
2021/05/19	0	0.00	20	23.28	23.15	-20	801	-2.50%
2021/05/18	12	23.84	0	0.00	24.00	12	793	1.51%
2021/05/17	1	24.55	1	25.00	25.15	0	770	0.00%
2021/05/14	10	23.70	0	0.00	22.90	10	732	1.37%
2021/05/13	22	26.16	18	26.66	25.35	4	704	0.57%
2021/05/12	3	24.47	2	24.20	24.60	1	610	0.16%
2021/05/10	0	0.00	3	22.77	22.60	-3	580	-0.52%
2021/05/04	2	22.95	5	24.70	23.00	-3	633	-0.47%
2021/05/03	11	25.55	10	25.22	25.50	1	645	0.15%
2021/04/22	5	23.00	0	0.00	22.80	5	630	0.79%
2021/04/19	2	23.60	0	0.00	23.60	2	713	0.28%
2021/04/12	0	0.00	2	24.50	23.85	-2	705	-0.28%
2021/04/07	2	23.50	0	0.00	23.50	2	703	0.28%
2021/03/22	0	24.25	0	0.00	23.90	0	914	0.00%
2021/03/18	0	24.80	0	0.00	24.40	0	909	0.00%
2021/03/17	0	24.80	0	0.00	24.40	0	911	0.00%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/26	1	24.95	0	0.00	24.85	1	914	0.11%
2021/02/22	0	0.00	1	27.00	26.75	-1	892	-0.11%
2021/02/03	0	0.00	1	25.15	25.10	-1	837	-0.12%
2021/02/02	1	25.90	0	0.00	25.50	1	841	0.12%
2021/02/01	0	0.00	1	27.00	26.10	-1	835	-0.12%
2021/01/25	0	0.00	10	27.00	28.30	-10	769	-1.30%
2021/01/21	1	25.55	0	0.00	26.30	1	727	0.14%
2021/01/20	0	0.00	6	26.91	26.80	-6	707	-0.85%
2021/01/13	8	26.27	0	0.00	25.40	8	700	1.14%
2020/12/25	0	0.00	1	26.00	26.15	-1	585	-0.17%
2020/12/24	5	26.20	1	26.70	26.20	4	574	0.70%
2020/12/23	7	28.87	0	0.00	28.50	7	549	1.27%
2020/12/21	3	24.05	3	24.50	24.50	0	401	0.00%
2020/12/09	0	0.00	1	23.10	23.20	-1	389	-0.26%
2020/12/08	1	23.20	0	0.00	23.30	1	395	0.25%
2020/11/23	1	23.80	0	0.00	23.85	1	470	0.21%
2020/11/12	2	24.45	0	0.00	23.80	2	529	0.38%
2020/10/15	1	24.95	0	0.00	24.85	1	892	0.11%
2020/09/22	1	28.90	0	0.00	28.85	1	1,744	0.06%
2020/07/22	3	34.95	3	34.90	34.50	0	2,767	0.00%
2020/07/21	1	34.75	6	34.52	33.30	-5	2,737	-0.18%
2020/07/20	11	34.58	6	34.28	33.50	5	2,711	0.18%
2020/07/15	0	0.00	1	36.50	36.75	-1	2,575	-0.04%
2020/07/10	8	42.83	14	42.60	40.50	-6	2,404	-0.25%
2020/07/09	5	42.40	0	0.00	42.40	5	2,189	0.23%
2020/07/08	5	36.30	5	37.65	38.55	0	2,228	0.00%
2020/07/07	9	34.76	4	35.05	35.05	5	2,181	0.23%
2020/07/06	0	0.00	1	31.70	31.90	-1	2,142	-0.05%
2020/07/02	1	34.75	0	0.00	33.70	1	2,126	0.05%
2020/06/18	0	0.00	31	36.30	35.60	-31	2,083	-1.49%
2020/06/17	5	36.35	1	36.20	36.35	4	2,004	0.20%
2020/06/16	18	32.88	3	32.40	33.05	15	1,902	0.79%
2020/06/12	1	26.80	0	0.00	27.35	1	1,812	0.06%
2020/06/11	15	26.36	7	25.24	24.90	8	1,781	0.45%
2020/06/10	3	23.80	6	23.09	24.75	-3	1,648	-0.18%
2020/06/09	2	22.85	3	23.40	22.50	-1	1,570	-0.06%
2020/06/04	0	0.00	1	21.60	21.60	-1	1,818	-0.05%
2020/06/03	2	21.60	0	0.00	21.50	2	1,823	0.11%
2020/06/01	1	21.70	0	0.00	21.60	1	1,856	0.05%
2020/05/27	2	21.95	0	0.00	21.80	2	1,847	0.11%
2020/05/26	1	22.85	0	0.00	22.70	1	1,833	0.05%
2020/05/25	0	0.00	1	23.45	24.10	-1	1,802	-0.06%
2020/05/22	1	22.45	0	0.00	22.45	1	1,759	0.06%
2020/05/18	0	0.00	1	21.75	21.85	-1	1,726	-0.06%
2020/05/08	3	22.53	1	21.70	21.70	2	1,614	0.12%
2020/05/07	0	0.00	12	22.53	24.10	-12	1,500	-0.80%
2020/05/06	10	23.50	2	22.30	21.95	8	1,430	0.56%
2020/05/05	2	21.30	0	0.00	21.40	2	1,340	0.15%
2020/05/04	0	0.00	1	20.75	21.00	-1	1,317	-0.08%
2020/04/30	0	0.00	2	20.50	20.70	-2	1,295	-0.15%
2020/04/29	0	0.00	2	20.45	20.40	-2	1,292	-0.15%
2020/04/28	1	20.60	2	20.90	20.45	-1	1,294	-0.08%
2020/04/24	4	21.25	0	0.00	21.15	4	1,285	0.31%
2020/04/23	2	20.40	2	20.20	20.50	0	1,266	0.00%
2020/04/20	3	21.20	0	0.00	21.35	3	1,234	0.24%
2020/04/14	0	0.00	61	21.81	21.40	-61	1,173	-5.20%
2020/04/13	1	21.75	0	0.00	21.80	1	1,130	0.09%
2020/04/10	1	20.95	1	20.60	20.80	0	1,071	0.00%
2020/04/07	0	0.00	2	21.63	21.05	-2	1,015	-0.20%
2020/04/06	2	20.85	2	21.35	21.60	0	995	0.00%
2020/03/31	11	20.30	0	0.00	20.70	11	951	1.16%
2020/03/27	50	21.40	0	0.00	20.50	50	886	5.64%
2020/03/18	1	22.30	1	20.95	20.20	0	682	0.00%
2020/03/17	2	20.85	0	0.00	20.50	2	618	0.32%
2020/03/10	4	22.45	6	22.98	23.00	-2	388	-0.51%
2020/03/09	0	0.00	1	21.80	21.80	-1	192	-0.52%
2020/03/06	0	0.00	19	19.70	19.85	-19	183	-10.35%
2020/03/05	3	18.10	13	18.03	18.05	-10	148	-6.72%
2020/03/04	0	0.00	1	17.45	17.45	-1	139	-0.71%
2020/03/03	1	17.20	1	17.65	17.30	0	137	0.00%
2020/03/02	0	0.00	5	17.23	17.20	-5	133	-3.74%
2020/02/27	6	17.69	6	17.81	17.40	0	129	0.00%
2020/02/26	1	17.65	5	18.02	18.00	-4	124	-3.22%
2020/02/25	0	0.00	1	17.85	17.85	-1	121	-0.82%
2020/02/24	0	0.00	35	18.02	18.20	-35	108	-32.23%
2020/02/21	1	17.20	24	17.35	17.25	-23	88	-25.88%
2020/02/19	0	0.00	8	17.11	17.00	-8	81	-9.78%
2020/02/07	0	0.00	3	16.07	16.15	-3	72	-4.11%
2020/02/06	0	0.00	1	15.95	15.85	-1	71	-1.40%
2020/02/04	1	15.35	0	0.00	15.40	1	69	1.45%
2020/01/31	0	0.00	2	16.55	16.35	-2	63	-3.15%
2020/01/30	0	0.00	11	17.35	17.40	-11	56	-19.58%
2020/01/13	2	15.80	0	0.00	15.85	2	41	4.80%
2020/01/09	1	15.85	0	0.00	15.90	1	43	2.29%
2020/01/08	1	15.90	0	0.00	15.85	1	43	2.27%
2020/01/07	1	16.00	0	0.00	16.05	1	46	2.15%
2020/01/06	0	0.00	4	16.56	16.40	-4	49	-8.05%
2020/01/03	1	16.20	0	0.00	16.20	1	61	1.63%
2019/12/23	3	16.27	0	0.00	16.20	3	162	1.84%
2019/12/20	1	16.40	0	0.00	16.35	1	163	0.61%
2019/12/19	0	0.00	1	16.30	16.40	-1	165	-0.61%
2019/12/17	2	16.23	0	0.00	16.25	2	166	1.20%
2019/12/09	1	16.50	0	0.00	16.60	1	169	0.59%
2019/12/04	1	16.50	0	0.00	16.50	1	174	0.57%
2019/11/28	0	0.00	2	17.13	16.90	-2	177	-1.13%
2019/11/27	1	16.70	0	0.00	16.85	1	178	0.56%
2019/11/26	1	16.65	0	0.00	16.65	1	179	0.56%
2019/11/22	1	17.05	0	0.00	16.95	1	180	0.55%
2019/11/14	1	16.35	0	0.00	16.35	1	176	0.57%
2019/11/13	1	16.90	0	0.00	16.95	1	173	0.58%
2019/11/01	0	0.00	2	17.25	17.25	-2	174	-1.15%
2019/10/29	2	16.93	0	0.00	17.20	2	173	1.15%
2019/10/17	1	16.90	0	0.00	17.00	1	174	0.57%
2019/10/16	1	16.90	0	0.00	17.05	1	173	0.58%
2019/10/14	7	17.14	0	0.00	17.10	7	171	4.08%
2019/10/09	2	17.23	0	0.00	17.20	2	167	1.19%
2019/10/08	4	17.75	9	18.14	17.75	-5	156	-3.19%
2019/10/07	6	18.70	13	19.10	19.70	-7	116	-6.00%
2019/10/04	0	0.00	2	17.95	17.95	-2	77	-2.59%
2019/10/03	0	0.00	5	17.73	17.85	-5	81	-6.14%
2019/10/01	0	0.00	1	17.45	17.50	-1	78	-1.28%
2019/09/27	7	17.24	0	0.00	17.15	7	77	9.07%
2019/09/24	1	17.40	0	0.00	17.60	1	75	1.33%
2019/09/17	0	0.00	1	17.75	17.75	-1	72	-1.38%
2019/09/02	0	0.00	3	17.60	17.30	-3	63	-4.70%
2019/08/27	1	16.90	0	0.00	16.90	1	61	1.61%
2019/08/23	1	17.00	0	0.00	17.05	1	61	1.64%
2019/08/05	1	17.35	0	0.00	17.20	1	65	1.53%
2019/08/01	1	17.50	0	0.00	17.50	1	68	1.47%
2019/07/30	7	17.61	0	0.00	17.40	7	72	9.60%
2019/07/26	3	17.68	0	0.00	17.80	3	74	4.03%
2019/07/19	8	17.94	0	0.00	17.70	8	78	10.23%
2019/07/17	0	0.00	2	18.08	18.10	-2	77	-2.59%
2019/07/16	0	0.00	1	18.00	17.90	-1	75	-1.33%
2019/07/12	0	0.00	3	17.82	17.80	-3	76	-3.94%
2019/07/11	6	17.43	0	0.00	17.40	6	75	7.99%
2019/07/10	2	17.68	0	0.00	17.65	2	73	2.71%
2019/07/09	0	0.00	2	18.08	18.10	-2	71	-2.79%
2019/07/08	0	0.00	1	17.50	17.50	-1	62	-1.60%
2019/07/04	3	17.30	1	17.40	17.35	2	67	2.97%
2019/06/28	0	0.00	1	17.05	17.05	-1	78	-1.27%
2019/06/27	1	16.75	0	0.00	16.90	1	78	1.27%
2019/06/26	7	16.81	0	0.00	16.70	7	78	8.93%
2019/06/25	5	16.93	0	0.00	16.85	5	77	6.46%
2019/06/21	1	17.00	0	0.00	17.00	1	77	1.30%
2019/06/18	1	16.95	0	0.00	17.05	1	76	1.30%
2019/06/14	2	16.83	0	0.00	17.00	2	76	2.60%
2019/06/12	2	16.90	1	17.05	17.00	1	78	1.28%
2019/06/11	1	16.95	0	0.00	16.95	1	78	1.27%
2019/06/06	2	16.98	0	0.00	17.05	2	79	2.51%
2019/06/05	1	17.15	0	0.00	17.15	1	79	1.25%
2019/06/04	1	17.15	0	0.00	17.30	1	80	1.24%
2019/06/03	3	17.05	0	0.00	17.15	3	85	3.53%
2019/05/30	2	17.25	0	0.00	17.25	2	83	2.38%
2019/05/29	2	17.25	0	0.00	17.30	2	84	2.38%
2019/05/28	2	17.38	0	0.00	17.30	2	83	2.39%
2019/05/27	1	17.45	0	0.00	17.45	1	83	1.19%
2019/05/22	0	0.00	1	17.45	17.40	-1	83	-1.20%
2019/05/17	0	0.00	2	17.35	17.35	-2	92	-2.17%
2019/05/13	2	16.60	0	0.00	16.50	2	89	2.23%
2019/05/10	5	16.92	0	0.00	16.95	5	89	5.61%
2019/05/09	2	17.00	2	17.00	16.95	0	87	0.00%
2019/05/07	4	17.54	5	17.70	17.50	-1	84	-1.19%
2019/05/06	1	17.40	0	0.00	17.35	1	80	1.25%
2019/05/03	1	17.20	0	0.00	17.20	1	77	1.28%
2019/05/02	2	17.40	0	0.00	17.30	2	76	2.60%
2019/04/29	1	17.00	0	0.00	17.00	1	74	1.35%
2019/04/24	0	0.00	1	16.70	16.70	-1	69	-1.44%
2019/04/19	2	16.60	0	0.00	16.55	2	69	2.88%
2019/04/17	1	16.50	0	0.00	16.55	1	78	1.27%
2019/04/15	3	16.48	0	0.00	16.45	3	77	3.87%
2019/04/12	4	16.49	0	0.00	16.60	4	77	5.19%
2019/04/11	3	16.80	0	0.00	16.85	3	75	3.95%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/04/02	0	0.00	1	15.55	15.55	-1	55	-1.81%
2019/03/26	1	15.25	0	0.00	15.25	1	53	1.86%
2019/03/25	4	15.24	0	0.00	15.30	4	53	7.41%
2019/03/21	1	15.40	0	0.00	15.45	1	53	1.85%
2019/03/20	1	15.40	0	0.00	15.50	1	54	1.85%
2019/03/19	1	15.40	1	15.50	15.50	0	53	0.00%
2019/03/18	10	15.34	0	0.00	15.35	10	53	18.74%
2019/03/15	1	15.40	0	0.00	15.55	1	52	1.91%
2019/03/08	1	15.40	0	0.00	15.45	1	48	2.06%
2019/03/07	0	0.00	3	15.55	15.50	-3	47	-6.28%
2019/03/04	4	14.89	0	0.00	15.00	4	43	9.24%
2019/02/26	2	14.93	0	0.00	15.00	2	42	4.66%
2019/02/25	2	14.95	0	0.00	15.05	2	42	4.74%
2019/02/22	3	14.97	0	0.00	15.05	3	41	7.15%
2019/02/21	2	15.03	0	0.00	15.10	2	41	4.80%
2019/02/13	1	15.00	0	0.00	15.10	1	31	3.20%
2019/02/12	1	15.00	0	0.00	15.05	1	30	3.27%
2019/01/23	1	14.90	0	0.00	15.20	1	31	3.17%
2019/01/22	5	15.00	0	0.00	14.95	5	31	15.67%
2019/01/21	4	15.09	0	0.00	15.05	4	31	12.58%
2019/01/11	3	15.20	0	0.00	15.20	3	31	9.65%