旭富 (4119)-元大-竹北券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
98.0
漲跌
▲0.2
漲幅
+0.20%
成交量
411張
產業
上市生技醫療類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	97.10	6	97.87	98.00	-4	178	-2.24%
2024/11/14	0	0.00	0.1	94.90	94.90	-0.1	142	-0.07%
2024/11/13	0	0.00	15	95.83	96.00	-15	136	-11.01%
2024/11/04	0.1	89.40	0	0.00	89.50	0.1	104	0.05%
2024/10/15	4	90.10	1	90.30	90.50	3	130	2.31%
2024/10/11	1	90.80	0	0.00	91.00	1	133	0.75%
2024/10/08	1	92.00	0	0.00	92.00	1	133	0.75%
2024/10/07	8	92.00	0	0.00	92.20	8	135	5.89%
2024/10/04	4	91.50	0	0.00	91.70	4	135	2.96%
2024/10/01	0	0.00	1	91.00	91.00	-1	133	-0.75%
2024/09/24	1	88.50	0	0.00	88.80	1	143	0.70%
2024/09/13	0.1	87.50	0	0.00	87.10	0.1	155	0.04%
2024/09/12	0	87.40	0	0.00	87.50	0	156	0.02%
2024/09/09	0.1	86.20	0	0.00	86.50	0.1	159	0.06%
2024/09/05	1.1	87.05	0	0.00	86.50	1.1	160	0.69%
2024/09/03	0.1	88.50	0	0.00	88.50	0.1	164	0.06%
2024/08/30	0.1	88.80	0	0.00	88.40	0.1	171	0.06%
2024/08/13	0.1	90.00	0	0.00	89.50	0.1	198	0.05%
2024/08/12	0.3	90.80	0	0.00	89.90	0.3	203	0.14%
2024/08/08	0	89.80	0	0.00	90.20	0	204	0.00%
2024/08/06	1	89.00	0	0.00	88.90	1	218	0.46%
2024/08/05	0.1	87.40	7	87.20	86.60	-6.9	214	-3.20%
2024/08/02	1	91.40	0	0.00	91.00	1	205	0.49%
2024/07/26	0.1	91.00	0	0.00	91.50	0.1	201	0.05%
2024/07/15	0.2	91.55	0	0.00	92.80	0.2	202	0.10%
2024/07/12	2.1	91.50	0	0.00	91.80	2.1	200	1.05%
2024/07/10	0.1	91.50	0	0.00	91.60	0.1	204	0.05%
2024/07/04	0.1	91.70	0	0.00	91.20	0.1	205	0.05%
2024/07/03	0.2	91.40	0	0.00	91.40	0.2	206	0.07%
2024/07/02	0.1	91.30	0	0.00	91.20	0.1	206	0.05%
2024/06/12	1	90.70	0	0.00	90.40	1	211	0.47%
2024/06/06	0.1	92.80	0	0.00	92.40	0.1	218	0.05%
2024/05/31	1	92.00	0	0.00	92.00	1	230	0.43%
2024/05/29	3	92.20	0	0.00	92.30	3	234	1.28%
2024/05/23	3	91.50	0	0.00	91.30	3	235	1.27%
2024/05/13	1.6	91.69	1.3	91.88	91.80	0.3	232	0.11%
2024/05/10	0	0.00	1	91.00	90.90	-1	240	-0.42%
2024/05/09	0.9	88.80	0	0.00	88.50	0.9	243	0.36%
2024/05/03	1	88.90	0	0.00	88.50	1	242	0.41%
2024/04/26	2	88.80	0	0.00	89.00	2	245	0.81%
2024/04/19	1	86.80	0	0.00	86.40	1	254	0.39%
2024/04/18	1	88.50	0	0.00	88.30	1	250	0.40%
2024/04/11	1	88.60	0	0.00	88.90	1	261	0.38%
2024/04/08	1	87.90	0	0.00	88.00	1	260	0.38%
2024/04/03	1	88.00	0	0.00	87.80	1	258	0.39%
2024/04/02	1	89.20	0	0.00	88.60	1	259	0.39%
2024/03/27	0.7	88.40	0	0.00	87.50	0.7	259	0.27%
2024/03/19	18	88.11	0	0.00	87.90	18	280	6.41%
2024/03/15	0	87.50	0	0.00	87.40	0	285	0.00%
2024/03/13	1.1	88.00	0	0.00	87.90	1.1	285	0.37%
2024/03/08	4.2	91.03	0	0.00	90.40	4.2	273	1.52%
2024/03/05	0.1	91.20	0	0.00	90.90	0.1	274	0.04%
2024/03/04	0	91.00	0	0.00	90.90	0	274	0.00%
2024/02/27	0.5	92.41	0	0.00	91.50	0.5	281	0.18%
2024/02/26	0	92.10	0	0.00	92.10	0	283	0.00%
2024/02/21	8.6	91.32	0	0.00	91.20	8.6	283	3.03%
2024/01/09	1	97.80	0	0.00	97.30	1	317	0.32%
2024/01/08	3	99.20	0	0.00	99.10	3	315	0.95%
2023/12/29	0	0.00	1	96.70	96.80	-1	313	-0.32%
2023/12/22	2	97.00	0	0.00	96.40	2	310	0.64%
2023/12/19	0	0.00	1	96.10	96.70	-1	303	-0.33%
2023/12/18	0	0.00	3	97.60	97.50	-3	302	-0.99%
2023/12/15	0	0.00	1	94.80	94.80	-1	293	-0.34%
2023/12/14	1	95.80	0	0.00	94.60	1	289	0.35%
2023/12/13	0	0.00	9	94.39	94.50	-9	284	-3.16%
2023/12/11	1	92.20	0	0.00	92.30	1	275	0.36%
2023/12/05	0	0.00	4	91.83	91.60	-4	281	-1.42%
2023/12/04	1	92.90	2	93.30	93.00	-1	278	-0.36%
2023/11/30	0	0.00	1	91.90	91.80	-1	268	-0.37%
2023/11/29	0	0.00	0	90.79	90.10	0	263	-0.01%
2023/11/28	2	90.70	0	0.00	90.30	2	264	0.76%
2023/11/27	4	90.95	4	91.40	90.80	0	261	0.00%
2023/11/21	1	88.80	0	0.00	89.30	1	251	0.40%
2023/11/17	1	87.80	0	0.00	88.10	1	249	0.40%
2023/11/14	0.4	87.35	0	0.00	86.70	0.4	243	0.16%
2023/11/10	0.2	89.50	1	89.20	89.20	-0.8	226	-0.34%
2023/11/09	5.7	88.95	0	0.00	89.00	5.7	223	2.57%
2023/11/08	1	90.00	1	91.00	90.20	0	209	0.00%
2023/11/07	1	90.60	1	90.60	90.40	0	205	0.00%
2023/11/06	1	89.80	0	0.00	90.30	1	205	0.49%
2023/11/01	2	89.65	0	0.00	90.00	2	201	0.99%
2023/10/31	5	90.80	0	0.00	89.40	5	202	2.47%
2023/10/19	0.2	90.50	0	0.00	90.40	0.2	214	0.08%
2023/10/18	1	91.00	0	0.00	90.10	1	222	0.45%
2023/10/17	1	92.80	0	0.00	92.10	1	221	0.45%
2023/10/06	2	99.45	0	0.00	98.90	2	223	0.90%
2023/10/05	0	0.00	1	97.60	98.00	-1	228	-0.44%
2023/10/03	0	0.00	1	97.10	96.90	-1	259	-0.39%
2023/10/02	0	96.10	0.1	96.30	95.90	-0.1	262	-0.04%
2023/09/27	0	0.00	1	95.80	95.50	-1	270	-0.37%
2023/09/20	2	95.35	0	0.00	95.20	2	277	0.72%
2023/09/19	0.3	97.10	0	0.00	96.00	0.3	283	0.09%
2023/08/16	0	102.00	0	0.00	101.00	0	324	0.00%
2023/08/15	0	0.00	1	101.50	102.00	-1	329	-0.30%
2023/07/31	1	103.00	0	0.00	103.00	1	397	0.25%
2023/07/12	0	0.00	1	106.50	104.00	-1	464	-0.22%
2023/07/10	0	0.00	1	111.00	108.50	-1	470	-0.21%
2023/07/06	1	117.00	0	0.00	117.50	1	460	0.22%
2023/06/12	0.4	116.00	1	116.00	116.50	-0.6	643	-0.09%
2023/06/05	1	118.00	0	0.00	117.00	1	745	0.13%
2023/05/18	2	119.25	1	119.50	118.00	1	892	0.11%
2023/05/17	3	115.50	2	115.75	118.00	1	888	0.11%
2023/05/15	1	119.50	0	0.00	116.50	1	875	0.11%
2023/05/08	0	0.00	0	130.00	129.00	0	866	0.00%
2023/05/05	1	128.50	0	0.00	128.50	1	866	0.12%
2023/05/03	0	0.00	1	127.00	128.00	-1	857	-0.12%
2023/05/02	1	125.50	0	0.00	125.50	1	854	0.12%
2023/04/27	0	0.00	4	122.50	122.50	-4	857	-0.47%
2023/04/25	0	0.00	1	125.50	127.00	-1	844	-0.12%
2023/04/20	1	128.50	0	0.00	126.00	1	818	0.12%
2023/04/18	0	129.50	2	129.50	130.00	-2	785	-0.25%
2023/04/17	0	129.00	0	0.00	129.00	0	780	0.00%
2023/04/13	0	125.50	0	0.00	125.50	0	759	0.00%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/06	3	122.00	0	0.00	121.50	3	744	0.40%
2023/03/31	0	0.00	0.6	118.00	118.50	-0.6	730	-0.08%
2023/03/30	0	117.50	0	118.00	117.50	0	724	0.00%
2023/03/29	0.5	118.50	0	0.00	118.50	0.5	704	0.07%
2023/03/27	0	0.00	1	117.50	116.00	-1	697	-0.14%
2023/03/22	0	0.00	1	114.50	113.50	-1	699	-0.14%
2023/03/21	0	113.00	2	112.00	113.00	-2	738	-0.27%
2023/03/20	0	112.50	0	0.00	111.50	0	741	0.00%
2023/03/17	0	0.00	3	112.50	112.00	-3	739	-0.41%
2023/03/16	4	113.25	0	0.00	112.00	4	731	0.55%
2023/03/15	3	117.33	3	115.33	117.50	0	707	0.00%
2023/03/14	2.5	111.90	2	113.00	111.00	0.5	663	0.08%
2023/03/10	2	110.00	0	0.00	108.50	2	610	0.33%
2023/03/03	0	0.00	1	114.51	114.50	-1	622	-0.16%
2023/03/02	0	0.00	1.1	111.36	111.50	-1.1	716	-0.15%
2023/02/24	1	108.50	0	0.00	108.00	1	754	0.13%
2023/02/23	0	111.50	0	0.00	111.00	0	744	0.00%
2023/02/22	1	111.50	2	113.50	111.50	-1	735	-0.14%
2023/02/21	6	111.00	7	110.93	114.50	-1	701	-0.14%
2023/02/17	0.1	101.50	2	101.50	102.00	-2	641	-0.30%
2023/02/16	0.3	100.50	0	0.00	101.50	0.3	643	0.04%
2023/02/09	1	101.00	0	0.00	102.50	1	652	0.15%
2023/02/08	1	100.50	0	0.00	100.50	1	640	0.16%
2023/02/02	0	98.10	0	0.00	98.10	0	627	0.00%
2023/01/30	1	98.10	0	0.00	97.30	1	623	0.16%
2023/01/11	0	0.00	1	95.10	95.00	-1	612	-0.16%
2022/12/26	2	98.20	1	98.90	97.30	1	618	0.16%
2022/12/13	0.1	99.00	1	99.80	98.00	-0.9	588	-0.15%
2022/11/24	7	100.80	2.3	100.13	98.90	4.7	543	0.86%
2022/11/22	0.3	89.70	0	0.00	90.00	0.3	385	0.07%
2022/11/21	0	89.12	0	0.00	89.60	0	386	0.00%
2022/11/16	0.1	87.97	0	0.00	87.30	0.1	398	0.04%
2022/11/15	0.1	88.60	0	0.00	88.10	0.1	399	0.03%
2022/11/14	0.3	89.13	0	0.00	88.50	0.3	398	0.08%
2022/11/11	0.2	88.25	0	0.00	90.10	0.2	396	0.05%
2022/11/10	0.1	89.00	0	0.00	88.50	0.1	391	0.03%
2022/11/09	0.3	89.25	0	0.00	88.70	0.3	393	0.08%
2022/11/08	0.1	90.80	0	0.00	91.40	0.1	387	0.03%
2022/11/07	0.2	90.23	0	0.00	90.80	0.2	387	0.05%
2022/11/04	0.7	91.28	0	0.00	91.50	0.7	384	0.18%
2022/11/03	0.2	89.80	0	0.00	89.60	0.2	377	0.05%
2022/11/01	0.3	87.00	0	0.00	87.40	0.3	368	0.07%
2022/10/25	0.1	86.50	0	0.00	85.70	0.1	365	0.02%
2022/10/20	0.2	86.72	0	0.00	86.90	0.2	359	0.06%
2022/10/19	0.1	87.80	0	0.00	87.80	0.1	357	0.03%
2022/10/13	0.1	89.50	0	0.00	85.50	0.1	348	0.02%
2022/10/12	0	89.80	0	0.00	89.70	0	338	0.01%
2022/10/11	0.3	90.63	0	0.00	89.50	0.3	336	0.08%
2022/10/07	0	0.00	1	91.10	91.30	-1	335	-0.30%
2022/10/04	0.1	87.80	0	0.00	87.60	0.1	328	0.04%
2022/10/03	0.5	87.90	0	0.00	86.80	0.5	328	0.15%
2022/09/27	0	0.00	0.1	89.00	89.70	-0.1	315	-0.03%
2022/09/13	0	0.00	0.4	91.68	91.70	-0.4	221	-0.19%
2022/09/12	2	89.85	0	0.00	92.20	2	211	0.94%
2022/09/07	1	85.10	0	0.00	84.80	1	183	0.54%
2022/08/25	0.1	88.00	10	88.29	88.10	-9.9	152	-6.48%
2022/07/29	1	82.40	0	0.00	82.60	1	117	0.85%
2022/07/22	1	80.20	0	0.00	79.50	1	117	0.85%
2022/07/20	1	79.40	3	79.30	79.00	-2	124	-1.61%
2022/07/19	1	79.00	2	79.30	78.90	-1	126	-0.79%
2022/06/28	0	0.00	5	82.80	83.00	-5	147	-3.38%
2022/06/23	0	0.00	1	82.20	82.50	-1	149	-0.67%
2022/06/22	5	81.96	0	0.00	81.50	5	149	3.34%
2022/06/08	0	0.00	1	83.20	83.20	-1	168	-0.59%
2022/05/17	5	82.14	0	0.00	81.70	5	254	1.96%
2022/05/09	5	83.40	1	83.30	83.00	4	265	1.51%
2022/04/21	0	0.00	1	86.30	86.80	-1	270	-0.37%
2022/04/20	1	85.50	0	0.00	85.30	1	268	0.37%
2022/04/11	2	85.70	2	85.85	85.50	0	292	0.00%
2022/03/30	0	0.00	4	83.40	83.80	-4	303	-1.32%
2022/03/29	2	83.10	0	0.00	83.20	2	321	0.62%
2022/03/23	1	84.60	0	0.00	83.40	1	317	0.31%
2022/03/09	2	88.40	0	0.00	88.20	2	301	0.66%
2022/02/24	1	90.80	2	91.40	89.60	-1	281	-0.36%
2022/02/23	2	92.50	1	92.10	92.40	1	272	0.37%
2022/02/21	4	93.45	0	0.00	93.20	4	261	1.53%
2022/02/17	1	86.60	0	0.00	86.50	1	230	0.43%
2022/02/07	1	83.00	0	0.00	84.20	1	217	0.46%
2022/01/24	0	82.50	0	0.00	83.00	0	214	0.01%
2022/01/10	0	0.00	1	84.80	84.80	-1	210	-0.47%
2022/01/06	1	84.40	0	0.00	84.50	1	193	0.52%
2021/12/29	1	84.00	1	84.00	84.00	0	189	0.00%
2021/12/24	0	0.00	1	82.80	82.80	-1	191	-0.52%
2021/12/23	1	81.40	0	0.00	84.50	1	182	0.55%
2021/12/07	0	0.00	2	78.50	78.80	-2	168	-1.19%
2021/11/19	2	79.30	0	0.00	79.10	2	199	1.00%
2021/11/18	0	0.00	2	79.10	79.20	-2	208	-0.96%
2021/11/09	0	0.00	0	77.50	77.20	0	272	0.00%
2021/11/02	2	77.50	0	0.00	77.40	2	286	0.70%
2021/09/29	4	80.00	27	80.03	80.00	-23	280	-8.19%
2021/09/17	2	82.10	0	0.00	82.20	2	277	0.72%
2021/09/16	6	83.08	0	0.00	82.90	6	278	2.16%
2021/09/15	2	83.20	0	0.00	83.40	2	284	0.70%
2021/09/14	8	83.75	0	0.00	83.40	8	285	2.81%
2021/09/13	2	83.40	0	0.00	84.10	2	287	0.70%
2021/09/10	2	83.85	0	0.00	83.40	2	290	0.69%
2021/09/09	1	83.50	0	0.00	83.00	1	294	0.34%
2021/09/08	4	83.85	0	0.00	83.10	4	299	1.33%
2021/08/04	0	0.00	2	90.20	90.20	-2	250	-0.80%
2021/07/29	0	0.00	1	89.00	90.00	-1	273	-0.37%
2021/07/08	0	0.00	1	89.50	89.60	-1	343	-0.29%
2021/06/02	1	86.50	0	0.00	86.30	1	520	0.19%
2021/05/26	0	85.10	0	0.00	85.40	0	542	0.00%
2021/05/24	0	0.00	1	84.70	84.50	-1	553	-0.18%
2021/05/11	1	87.70	0	0.00	85.20	1	574	0.17%
2021/05/03	0	0.00	2	90.65	90.20	-2	591	-0.34%
2021/04/28	0.1	91.35	0	0.00	91.20	0.1	618	0.01%
2021/04/22	0	0.00	1	90.70	90.50	-1	733	-0.14%
2021/04/15	0	0.00	1	91.00	90.50	-1	951	-0.11%
2021/04/06	1	92.00	0	0.00	92.80	1	1,148	0.09%
2021/03/19	0	0.00	1	94.10	94.50	-1	2,068	-0.05%
2021/03/18	0	0.00	1	96.40	94.30	-1	2,065	-0.05%
2021/03/16	0	0.00	1	93.60	93.10	-1	2,045	-0.05%
2021/03/15	0	0.00	0	92.50	92.20	0	2,052	0.00%
2021/03/09	0	0.00	1	90.70	91.60	-1	2,144	-0.05%
2021/02/22	0	0.00	1	94.60	96.00	-1	2,310	-0.04%
2021/02/03	1	89.90	0	0.00	89.70	1	2,277	0.04%
2021/02/01	0	0.00	1	92.00	91.40	-1	2,284	-0.04%
2021/01/22	0	93.98	0	0.00	93.00	0	2,245	0.00%
2021/01/19	1	99.30	0	0.00	98.80	1	2,190	0.05%
2021/01/18	0	95.50	1	95.80	98.00	-1	2,172	-0.05%
2021/01/15	0	101.00	1.1	102.55	100.50	-1.1	2,147	-0.05%
2021/01/14	3	101.50	0.1	103.00	107.00	2.9	2,090	0.14%
2021/01/13	2	95.50	3	96.67	98.00	-1	2,013	-0.05%
2021/01/11	0	0.00	5	92.40	91.20	-5	1,918	-0.26%
2021/01/08	6	84.00	0	0.00	84.70	6	1,881	0.32%
2021/01/07	0	0.00	1	83.90	83.70	-1	1,864	-0.05%
2021/01/06	0	0.00	1	83.00	83.10	-1	1,847	-0.05%
2021/01/04	0	0.00	3.1	83.96	82.80	-3.1	1,811	-0.17%
2020/12/31	2	83.75	4	84.33	84.00	-2	1,775	-0.11%
2020/12/30	1	81.70	0	0.00	83.00	1	1,734	0.06%
2020/12/29	2	80.45	5	80.50	79.60	-3	1,695	-0.18%
2020/12/28	58.1	82.57	51	82.53	82.60	7.1	1,641	0.43%
2020/12/25	18.1	78.54	21	79.84	84.20	-3	1,457	-0.20%
2020/12/24	0	81.90	0	0.00	81.90	0	686	0.00%
2020/12/23	0	90.90	0	0.00	90.90	0	676	0.00%
2020/12/22	0	101.00	0	0.00	101.00	0	683	0.00%
2020/12/21	0.1	112.00	0	0.00	112.00	0.1	694	0.02%
2020/12/16	2	125.25	0	0.00	125.00	2	693	0.29%
2020/12/09	1	127.50	0	0.00	127.50	1	677	0.15%
2020/12/08	2	130.00	2	130.25	128.00	0	686	0.00%
2020/12/01	0	0.00	1	128.00	125.50	-1	694	-0.14%
2020/11/25	0	125.00	1	123.50	124.00	-1	691	-0.14%
2020/11/24	2	126.50	0	0.00	125.50	2	691	0.29%
2020/11/23	2	132.00	2.1	130.98	130.00	-0.1	667	-0.01%
2020/11/20	5	131.10	6	130.42	130.50	-1	647	-0.15%
2020/11/19	3	125.00	3	125.83	127.00	0	572	0.00%
2020/11/18	1	120.00	0	0.00	120.00	1	568	0.18%
2020/10/28	0	0.00	1	119.00	117.50	-1	862	-0.12%
2020/10/08	0	0.00	3	121.33	121.00	-3	1,103	-0.27%
2020/09/25	1	118.00	0	0.00	116.50	1	1,419	0.07%
2020/09/24	0	0.00	1	118.00	118.50	-1	1,427	-0.07%
2020/09/23	0	0.00	2	121.50	121.00	-2	1,473	-0.14%
2020/09/22	0	0.00	1	122.50	122.00	-1	1,494	-0.07%
2020/09/17	0.2	124.50	22	124.50	123.00	-21.8	1,543	-1.41%
2020/09/16	0	0.00	8	124.13	123.50	-8	1,568	-0.51%
2020/09/14	0	0.00	8	122.50	123.50	-8	1,636	-0.49%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/09	2	130.25	0	0.00	131.00	2	1,794	0.11%
2020/09/08	2	131.75	0	0.00	131.50	2	1,862	0.11%
2020/09/07	17	133.09	0	0.00	132.50	17	1,873	0.91%
2020/09/04	0	0.00	2	128.50	128.50	-2	1,863	-0.11%
2020/09/01	0	0.00	1	128.00	128.00	-1	1,973	-0.05%
2020/08/28	2	130.00	0	0.00	128.00	2	2,050	0.10%
2020/08/24	0	0.00	2	128.75	127.50	-2	2,090	-0.10%
2020/08/20	2	123.00	1	121.00	123.50	1	2,101	0.05%
2020/08/19	20	127.50	0	0.00	126.00	20	2,158	0.93%
2020/08/18	0	0.00	1	126.00	128.00	-1	2,187	-0.05%
2020/08/17	6	123.50	0	0.00	125.50	6	2,366	0.25%
2020/08/13	2	124.00	13	122.50	122.50	-11	2,557	-0.43%
2020/08/12	0	0.00	1	125.50	125.50	-1	2,581	-0.04%
2020/08/11	15	126.47	0	0.00	126.00	15	2,677	0.56%
2020/08/06	1	123.00	0	0.00	122.00	1	2,762	0.04%
2020/08/05	1	125.00	0	0.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	2	125.50	125.00	-2	2,802	-0.07%
2020/07/31	0	0.00	1.2	122.63	122.50	-1.2	2,909	-0.04%
2020/07/16	1	121.00	1	121.50	119.50	0	3,395	0.00%
2020/07/14	0	0.00	1	121.00	120.50	-1	3,474	-0.03%
2020/07/13	2	127.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	1	135.50	1	138.50	133.50	0	3,523	0.00%
2020/07/09	2	147.50	1	146.50	146.50	1	3,446	0.03%
2020/07/08	0	0.00	2	143.00	145.00	-2	3,547	-0.06%
2020/07/07	0	0.00	1	142.50	142.00	-1	3,873	-0.03%
2020/07/06	25	146.26	25	144.70	146.50	0	3,930	0.00%
2020/07/03	1	144.50	0	0.00	144.50	1	3,935	0.03%
2020/07/02	2	147.00	0	0.00	145.50	2	3,985	0.05%
2020/06/30	0	0.00	1	143.00	142.00	-1	4,075	-0.02%
2020/06/22	1	145.50	0	0.00	143.00	1	4,576	0.02%
2020/06/19	0	0.00	1	145.50	143.50	-1	4,616	-0.02%
2020/06/18	3	146.50	0	0.00	144.50	3	4,681	0.06%
2020/06/17	1	145.50	1	146.50	148.00	0	4,657	0.00%
2020/06/12	1	137.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	35	137.50	136.50	-35	4,604	-0.76%
2020/06/09	1	144.50	0	0.00	144.00	1	4,653	0.02%
2020/06/08	0	0.00	1	142.00	139.50	-1	4,697	-0.02%
2020/06/03	1	140.50	1	138.00	140.50	0	5,046	0.00%
2020/06/02	17	138.50	0	0.00	137.00	17	5,147	0.33%
2020/06/01	17	139.50	0	0.00	137.00	17	5,170	0.33%
2020/05/29	1	137.50	0	0.00	138.00	1	5,197	0.02%
2020/05/28	0	0.00	3	136.17	136.00	-3	5,198	-0.06%
2020/05/27	1	136.50	1	136.50	136.50	0	5,202	0.00%
2020/05/25	1	144.00	0	0.00	143.50	1	5,160	0.02%
2020/05/22	1	150.00	2	148.50	144.50	-1	5,139	-0.02%
2020/05/21	6	145.50	6	146.42	147.00	0	4,958	0.00%
2020/05/19	1	140.50	10	139.50	138.50	-9	4,938	-0.18%
2020/05/18	12	143.00	32	140.42	141.00	-20	4,980	-0.40%
2020/05/15	3	136.50	5	136.80	139.00	-2	4,898	-0.04%
2020/05/14	2	137.50	1	135.00	135.00	1	4,907	0.02%
2020/05/13	1	142.00	0	0.00	141.50	1	4,873	0.02%
2020/05/07	2	142.25	0	0.00	145.00	2	5,001	0.04%
2020/05/06	51	141.46	52	145.21	140.50	-1	4,951	-0.02%
2020/05/04	15	141.00	1	137.50	139.00	14	4,683	0.30%
2020/04/30	2	134.00	0	0.00	133.50	2	4,573	0.04%
2020/04/28	5	132.00	4	132.50	131.50	1	4,520	0.02%
2020/04/23	15	135.50	0	0.00	135.50	15	4,425	0.34%
2020/04/22	1	134.50	13	133.00	134.00	-12	4,385	-0.27%
2020/04/20	13	137.50	1	134.00	136.50	12	4,311	0.28%
2020/04/17	17	134.62	18	137.31	132.00	-1	4,244	-0.02%
2020/04/15	6	136.25	6	135.17	135.00	0	4,140	0.00%
2020/04/14	2	138.75	2	140.00	140.00	0	4,075	0.00%
2020/04/13	41	140.00	41	141.26	139.50	0	4,048	0.00%
2020/04/10	48	147.49	44	147.61	141.00	4	3,911	0.10%
2020/04/09	0	0.00	2	145.25	147.50	-2	3,572	-0.06%
2020/04/08	3	135.50	3	135.83	134.50	0	3,477	0.00%
2020/04/07	2	134.50	2	135.00	134.50	0	3,426	0.00%
2020/04/06	1	138.50	1	135.50	136.50	0	3,368	0.00%
2020/04/01	6	136.92	5	137.20	137.50	1	3,272	0.03%
2020/03/31	15	135.23	16	136.84	138.50	-1	3,199	-0.03%
2020/03/30	23	135.67	22	137.39	136.00	1	3,064	0.03%
2020/03/27	9	132.28	19	134.13	132.00	-10	2,885	-0.35%
2020/03/26	18	118.97	8	117.81	124.00	10	2,740	0.36%
2020/03/25	66	112.73	64	109.95	113.00	2	2,620	0.08%
2020/03/24	78	107.56	78	109.03	108.00	0	2,542	0.00%
2020/03/23	0	0.00	1	98.10	101.00	-1	2,445	-0.04%
2020/03/20	1	89.60	1	92.00	92.00	0	2,402	0.00%
2020/03/19	1	83.90	4	88.60	83.70	-3	2,367	-0.13%
2020/03/18	2	99.30	2	99.05	93.00	0	2,325	0.00%
2020/03/17	1	98.00	0	0.00	98.50	1	2,275	0.04%
2020/03/16	1	111.50	4	110.13	103.00	-3	2,235	-0.13%
2020/03/13	6	105.75	2	105.00	107.00	4	2,174	0.18%
2020/03/10	2	132.75	10	131.95	130.00	-8	1,931	-0.41%
2020/03/09	3	140.00	6	139.58	138.50	-3	1,766	-0.17%
2020/03/06	15	124.53	4	128.38	131.00	11	1,556	0.71%
2020/03/02	0	0.00	16	119.50	119.50	-16	1,384	-1.16%
2020/02/27	0	0.00	1	121.50	122.00	-1	1,366	-0.07%
2020/02/21	5	123.00	1	121.00	122.00	4	1,347	0.30%
2020/02/20	0	0.00	5	121.50	122.00	-5	1,232	-0.41%
2020/02/19	6	119.75	6	120.50	116.50	0	1,173	0.00%
2020/02/18	3	115.83	0	0.00	115.50	3	1,089	0.28%
2020/02/17	2	118.00	0	0.00	117.00	2	1,064	0.19%
2020/02/14	9	117.00	0	0.00	117.50	9	1,006	0.89%
2020/02/13	2	117.75	0	0.00	118.00	2	971	0.21%
2020/02/12	5	119.00	0	0.00	116.00	5	946	0.53%
2020/02/10	1	110.00	1	113.50	113.00	0	795	0.00%
2020/02/06	0	0.00	1	100.50	101.00	-1	695	-0.14%
2020/02/04	1	96.90	0	0.00	97.50	1	695	0.14%
2020/01/31	0	0.00	8.3	98.32	98.30	-8.3	834	-0.99%
2019/12/13	0	0.00	4	106.75	105.50	-4	1,457	-0.27%
2019/12/12	0	0.00	2	107.50	107.50	-2	1,461	-0.14%
2019/12/05	0	0.00	3	109.17	109.50	-3	1,508	-0.20%
2019/12/04	1	109.50	0	0.00	109.50	1	1,515	0.07%
2019/11/29	2	111.25	1	110.00	109.50	1	1,520	0.07%
2019/11/28	2	112.50	0	0.00	112.00	2	1,516	0.13%
2019/11/25	1	112.50	1	113.00	112.50	0	1,510	0.00%
2019/11/22	0	0.00	2	111.00	113.00	-2	1,511	-0.13%
2019/11/20	1	106.00	0	0.00	106.00	1	1,499	0.07%
2019/11/19	1	106.00	0	0.00	107.00	1	1,514	0.07%
2019/11/08	8.3	108.98	0	0.00	108.50	8.3	1,592	0.52%
2019/10/31	1	112.50	0	0.00	111.50	1	1,578	0.06%
2019/10/30	0	0.00	2	112.75	116.00	-2	1,528	-0.13%
2019/10/29	11	110.41	11	108.14	108.50	0	1,446	0.00%
2019/10/25	1	107.00	0	0.00	106.00	1	1,448	0.07%
2019/10/23	1	107.00	1	109.50	106.50	0	1,437	0.00%
2019/10/22	2	111.00	1	108.50	107.50	1	1,424	0.07%
2019/09/27	1	101.00	2	100.25	100.00	-1	1,542	-0.06%
2019/09/25	1	104.00	1	104.00	105.00	0	1,587	0.00%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	1	103.00	1	102.00	102.50	0	1,538	0.00%
2019/09/18	1	101.50	1	101.50	101.50	0	1,510	0.00%
2019/09/17	1	97.50	1	98.20	98.40	0	1,495	0.00%
2019/09/16	1	96.70	1	96.50	96.50	0	1,502	0.00%
2019/09/11	1	95.20	1	95.30	95.40	0	1,523	0.00%
2019/09/04	0	0.00	1	99.30	99.40	-1	1,510	-0.07%
2019/08/29	1	99.20	0	0.00	99.90	1	1,534	0.07%
2019/08/27	0	0.00	2	99.45	99.10	-2	1,521	-0.13%
2019/08/26	2	99.80	2	101.50	101.00	0	1,500	0.00%
2019/08/22	2	99.35	1	98.90	98.60	1	1,482	0.07%
2019/08/21	1	96.60	0	0.00	98.40	1	1,467	0.07%
2019/08/20	3	95.40	3	96.00	95.70	0	1,438	0.00%
2019/08/19	0	0.00	8	94.00	95.20	-8	1,455	-0.55%
2019/08/16	0	0.00	1	95.00	94.70	-1	1,481	-0.07%
2019/08/13	1	97.30	1	97.20	97.30	0	1,571	0.00%
2019/07/30	1	95.30	1	97.80	95.50	0	1,951	0.00%
2019/07/25	0	0.00	2	102.50	102.00	-2	1,996	-0.10%
2019/07/24	3	104.33	0	0.00	103.50	3	2,013	0.15%
2019/07/19	0	0.00	1	106.00	106.50	-1	2,050	-0.05%
2019/07/17	10	105.50	0	0.00	105.50	10	2,020	0.49%
2019/07/11	1	103.00	7	103.71	101.50	-6	2,015	-0.30%
2019/07/09	2	104.75	1	107.50	108.00	1	1,944	0.05%
2019/07/08	0	0.00	12	102.54	103.00	-12	1,880	-0.64%
2019/07/05	1	101.50	0	0.00	101.50	1	1,888	0.05%
2019/07/02	0	0.00	13	100.12	99.40	-13	1,897	-0.68%
2019/07/01	1	98.30	0	0.00	98.60	1	1,873	0.05%
2019/06/26	0	0.00	5	96.50	96.20	-5	1,924	-0.26%
2019/06/21	1	94.90	0	0.00	94.10	1	2,046	0.05%
2019/06/20	0	0.00	5	94.14	94.80	-5	2,041	-0.24%
2019/06/19	10	94.50	0	0.00	93.70	10	2,058	0.49%
2019/06/18	1	93.80	0	0.00	93.80	1	2,072	0.05%
2019/06/17	14	92.74	0	0.00	94.00	14	2,108	0.66%
2019/06/03	0	0.00	1	89.30	89.30	-1	2,691	-0.04%
2019/05/30	5	89.44	0	0.00	90.90	5	2,725	0.18%
2019/05/22	0	0.00	2	96.35	94.50	-2	2,646	-0.08%
2019/05/21	1	96.70	3	98.83	99.10	-2	2,621	-0.08%
2019/05/20	0	0.00	2	98.00	97.50	-2	2,599	-0.08%
2019/05/17	0	0.00	3	100.83	94.90	-3	2,565	-0.12%
2019/05/16	3	100.23	2	99.95	100.50	1	2,492	0.04%
2019/05/15	0	0.00	2	97.60	97.30	-2	2,421	-0.08%
2019/05/14	3	95.73	0	0.00	96.80	3	2,371	0.13%
2019/05/10	1	93.50	0	0.00	92.80	1	2,308	0.04%
2019/05/08	1	94.70	0	0.00	93.30	1	2,255	0.04%
2019/05/02	2	95.10	2	95.70	94.90	0	2,187	0.00%
2019/04/30	5	93.20	5	94.20	94.20	0	2,144	0.00%
2019/04/29	5	94.00	5	94.92	92.00	0	2,114	0.00%
2019/04/24	0	0.00	1	90.40	90.40	-1	2,006	-0.05%
2019/04/19	1	88.50	0	0.00	89.10	1	1,948	0.05%
2019/04/15	1	90.30	0	0.00	90.10	1	2,046	0.05%
2019/04/10	1	91.90	0	0.00	92.30	1	2,074	0.05%
2019/03/22	0	0.00	5	95.38	95.80	-5	1,689	-0.30%
2019/03/20	5	94.54	0	0.00	93.00	5	1,640	0.30%
2019/03/19	6	94.23	4	96.65	96.70	2	1,598	0.13%
2019/03/18	5	95.80	4	96.53	95.10	1	1,580	0.06%
2019/03/15	10	95.24	11	96.09	95.50	-1	1,589	-0.06%
2019/03/14	0	0.00	3	95.37	95.70	-3	1,552	-0.19%
2019/03/11	1	91.70	2	91.80	91.30	-1	1,394	-0.07%
2019/03/07	4	83.85	8	83.84	84.80	-4	1,162	-0.34%
2019/03/06	0	0.00	1	79.70	81.10	-1	1,056	-0.09%
2019/03/04	3	78.40	0	0.00	78.80	3	1,021	0.29%
2019/02/20	1	80.90	0	0.00	79.20	1	1,022	0.10%
2019/02/18	2	78.20	0	0.00	78.70	2	990	0.20%
2019/02/12	0	0.00	2	78.70	78.50	-2	920	-0.22%
2019/01/30	1	74.30	1	74.00	74.00	0	892	0.00%
2019/01/14	0	0.00	8	76.10	76.10	-8	963	-0.83%
2019/01/11	1	75.30	0	0.00	75.20	1	965	0.10%
2019/01/09	1	78.20	0	0.00	77.80	1	942	0.11%
2019/01/08	1	78.50	0	0.00	78.10	1	930	0.11%
2018/12/21	2	69.10	0	0.00	69.40	2	1,039	0.19%
2018/12/18	5	71.50	0	0.00	71.00	5	1,134	0.44%
2018/12/10	0	0.00	1	72.40	73.60	-1	1,314	-0.08%
2018/12/07	0	0.00	2	70.40	70.50	-2	1,332	-0.15%
2018/12/04	1	72.00	1	72.30	71.20	0	1,638	0.00%
2018/11/26	1	68.10	0	0.00	68.10	1	1,891	0.05%
2018/11/12	4	67.10	0	0.00	67.50	4	1,922	0.21%
2018/10/24	5	76.96	0	0.00	77.50	5	1,921	0.26%
2018/10/15	5	78.00	0	0.00	79.00	5	1,888	0.26%
2018/10/11	0	0.00	2	76.90	77.50	-2	1,889	-0.11%
2018/10/05	0	0.00	25	80.52	83.40	-25	1,915	-1.31%
2018/10/04	1	83.70	0	0.00	82.50	1	1,886	0.05%
2018/10/03	5	83.68	5	84.06	85.00	0	1,874	0.00%
2018/10/02	16	87.50	7	85.67	82.20	9	1,838	0.49%
2018/09/26	7	83.41	8	83.65	83.80	-1	1,706	-0.06%
2018/09/25	0	0.00	1	90.10	87.60	-1	1,662	-0.06%
2018/09/21	4	87.95	1	87.70	88.30	3	1,640	0.18%
2018/09/20	2	89.15	2	87.60	86.80	0	1,615	0.00%
2018/09/17	7	88.49	0	0.00	86.30	7	1,497	0.47%
2018/09/13	0	0.00	2	87.50	89.00	-2	1,436	-0.14%
2018/09/12	2	88.10	3	87.00	86.30	-1	1,386	-0.07%
2018/09/11	7	87.53	0	0.00	87.60	7	1,288	0.54%
2018/09/10	5	81.68	1	82.70	83.30	4	1,132	0.35%
2018/09/07	1	81.80	2	80.90	79.30	-1	1,040	-0.10%
2018/09/06	0	0.00	1	79.60	80.00	-1	961	-0.10%
2018/09/05	1	78.90	2	79.65	79.80	-1	915	-0.11%
2018/08/28	2	71.40	0	0.00	71.30	2	726	0.28%
2018/08/17	1	72.00	2	73.70	71.10	-1	687	-0.15%
2018/08/06	2	71.80	0	0.00	72.50	2	532	0.38%
2018/06/20	0	0.00	1	64.70	64.50	-1	359	-0.28%
2018/06/06	1	64.20	0	0.00	64.40	1	358	0.28%
2018/06/01	10	63.85	10	64.10	64.00	0	368	0.00%
2018/04/10	0	0.00	15	66.20	63.70	-15	335	-4.48%
2018/04/09	10	68.00	0	0.00	67.70	10	316	3.16%
2018/03/29	10	67.00	10	66.50	67.10	0	277	0.00%
2018/03/27	10	67.20	5	66.70	66.00	5	259	1.93%
2018/03/26	10	64.90	10	66.80	67.00	0	242	0.00%
2018/03/22	0	0.00	10	63.70	63.00	-10	187	-5.34%
2018/03/21	10	64.50	10	63.40	63.40	0	182	0.00%
2018/03/20	0	62.70	0	0.00	62.70	0	173	0.00%
2018/03/16	10	63.40	10	63.10	63.10	0	169	0.00%
2018/03/14	10	62.80	10	62.50	62.50	0	162	0.00%
2018/03/12	5	62.80	5	62.30	62.20	0	155	0.00%
2018/03/09	10	62.90	0	0.00	62.20	10	152	6.56%
2018/01/11	0	0.00	1	60.50	60.40	-1	139	-0.72%