優盛 (4121)-元大-竹北券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.20	0	0.00	16.10	2	75	2.66%
2024/12/10	4	16.55	0	0.00	16.55	4	74	5.35%
2024/12/06	2	16.70	0	0.00	16.70	2	75	2.63%
2024/12/05	0	16.90	0	0.00	16.75	0	76	0.00%
2024/12/04	0	0.00	4	16.88	16.80	-4	77	-5.19%
2024/12/03	0	16.95	0	0.00	16.85	0	78	0.00%
2024/12/02	4	16.75	2	16.75	16.75	2	78	2.54%
2024/11/29	5	16.72	0	0.00	16.80	5	78	6.34%
2024/11/28	5	16.61	0	0.00	16.65	5	79	6.31%
2024/11/15	0	0.00	12	17.10	17.00	-12	80	-14.83%
2024/11/14	0	0.00	6	16.90	16.90	-6	81	-7.39%
2024/11/12	8	17.18	2	17.35	17.15	6	81	7.39%
2024/11/11	11	17.50	0	0.00	17.40	11	80	13.72%
2024/11/08	6	17.85	0	0.00	17.85	6	79	7.56%
2024/11/06	0	0.00	6	18.00	18.00	-6	77	-7.73%
2024/11/05	6	17.90	0	0.00	17.90	6	80	7.44%
2024/10/30	2	17.65	0	0.00	17.70	2	100	1.99%
2024/10/29	4	17.83	6	17.85	17.80	-2	100	-1.99%
2024/10/28	1	17.90	0	0.00	17.95	1	100	0.99%
2024/10/25	5	18.00	0	0.00	18.00	5	104	4.79%
2024/10/22	2	18.00	0	0.00	18.00	2	112	1.78%
2024/10/16	0	0.00	2	18.15	18.15	-2	127	-1.57%
2024/10/15	2	17.85	0	0.00	18.05	2	128	1.56%
2024/10/14	6	18.15	7	18.14	18.10	-1	128	-0.78%
2024/10/11	2	18.20	0	0.00	18.10	2	129	1.55%
2024/10/09	0	0.00	2	18.40	18.30	-2	131	-1.52%
2024/10/08	11	18.53	0	0.00	18.55	11	133	8.26%
2024/10/07	0	0.00	15	18.85	18.90	-15	135	-11.06%
2024/10/04	0	0.00	5	18.56	18.50	-5	137	-3.65%
2024/09/27	15	18.30	0	0.00	18.25	15	142	10.55%
2024/09/26	3	18.30	0	0.00	18.20	3	143	2.09%
2024/09/25	6	18.46	0	0.00	18.30	6	145	4.13%
2024/09/23	0	0.00	2	18.25	18.25	-2	150	-1.33%
2024/09/18	0	0.00	20	18.20	18.05	-20	158	-12.60%
2024/09/16	0	0.00	14	18.20	18.30	-14	159	-8.77%
2024/09/12	31	17.98	0	0.00	17.95	31	164	18.82%
2024/09/11	6	17.82	0	0.00	17.85	6	167	3.59%
2024/08/19	0	19.00	0	0.00	18.85	0	206	0.00%
2024/06/27	0	0.00	1	22.65	22.55	-1	240	-0.42%
2024/06/26	0	0.00	8	22.64	22.75	-8	246	-3.25%
2024/06/19	2	22.15	0	0.00	22.15	2	315	0.63%
2024/06/14	6	22.12	0	0.00	22.10	6	342	1.75%
2024/05/16	0	0.00	3	22.95	23.25	-3	436	-0.69%
2024/05/15	0	0.00	5	22.80	22.75	-5	439	-1.14%
2024/05/09	0	0.00	1	23.05	22.75	-1	445	-0.22%
2024/05/08	0	0.00	6	22.75	22.80	-6	443	-1.35%
2024/05/07	6	22.35	0	0.00	22.40	6	442	1.36%
2024/05/03	9	22.78	0	0.00	22.55	9	438	2.05%
2024/04/30	0	0.00	1	22.75	22.80	-1	439	-0.23%
2024/04/29	0	0.00	0	22.55	22.50	0	436	0.00%
2024/04/16	0	0.00	0	23.90	23.50	0	420	0.00%
2024/04/15	0	0.00	0	24.25	23.90	0	418	0.00%
2024/04/09	0	0.00	1	24.90	24.75	-1	452	-0.22%
2024/03/22	0	0.00	1.6	27.76	27.90	-1.6	439	-0.36%
2024/03/18	0	26.05	0	0.00	26.40	0	403	0.00%
2024/03/14	0	26.05	0	0.00	26.20	0	391	0.00%
2024/03/12	0	26.00	0	0.00	26.00	0	384	0.00%
2024/03/11	0	25.90	0	0.00	26.00	0	396	0.00%
2024/03/06	0	0.00	1	25.60	25.85	-1	483	-0.21%
2024/02/21	0	24.75	0	0.00	24.55	0	677	0.00%
2024/02/20	0	0.00	0.2	24.85	24.45	-0.2	679	-0.04%
2024/02/19	0	0.00	0.2	24.77	24.80	-0.2	677	-0.02%
2024/02/16	0	0.00	0.1	24.65	24.60	-0.1	675	-0.01%
2024/02/02	0	0.00	0.5	23.60	23.85	-0.5	668	-0.07%
2024/01/29	0	24.05	0	0.00	23.90	0	698	0.00%
2024/01/26	1	23.85	0	0.00	23.80	1	698	0.14%
2024/01/10	0.1	23.99	0	0.00	23.90	0.1	712	0.01%
2024/01/03	1	25.80	1	25.50	25.40	0	704	0.00%
2023/12/21	0	0.00	1	26.05	25.35	-1	654	-0.15%
2023/12/19	1	25.80	0	0.00	26.00	1	623	0.16%
2023/12/04	4	27.36	4	27.41	27.05	0	545	0.00%
2023/12/01	24	27.48	19	27.63	27.25	5	516	0.97%
2023/11/30	0	0.00	1	26.45	26.50	-1	447	-0.22%
2023/11/29	0	0.00	1	26.80	26.95	-1	427	-0.23%
2023/11/28	2	26.05	0	0.00	26.25	2	356	0.56%
2023/11/27	0	0.00	4	26.78	26.80	-4	285	-1.40%
2023/11/24	4	24.75	0	0.00	24.40	4	221	1.81%
2023/11/23	0	24.25	0	0.00	24.15	0	214	0.00%
2023/11/22	0	24.10	0	0.00	24.10	0	216	0.00%
2023/11/07	0.1	24.60	0	0.00	24.80	0.1	260	0.03%
2023/09/18	0	0.00	2	24.60	24.80	-2	1,686	-0.12%
2023/09/11	1	23.70	0	0.00	23.40	1	1,767	0.06%
2023/09/04	0	23.95	0	0.00	23.95	0	1,857	0.00%
2023/08/22	0	0.00	0	23.90	23.60	0	2,101	0.00%
2023/08/18	0	24.38	0	0.00	23.60	0	2,152	0.00%
2023/08/16	0	24.50	0	0.00	24.30	0	2,245	0.00%
2023/08/15	0.1	24.60	0	0.00	24.60	0.1	2,277	0.00%
2023/08/11	0.1	25.15	0	0.00	24.90	0.1	2,312	0.00%
2023/08/10	0.2	25.70	0	0.00	25.35	0.2	2,323	0.01%
2023/08/08	0.1	26.70	0	0.00	26.50	0.1	2,438	0.00%
2023/08/02	0	0.00	12	26.78	26.85	-12	2,739	-0.44%
2023/08/01	1	27.40	0	0.00	27.35	1	2,833	0.04%
2023/07/25	0	0.00	6	29.00	29.10	-6	4,120	-0.15%
2023/07/20	1	29.85	1	29.75	30.00	0	4,445	0.00%
2023/07/19	3	30.32	0	0.00	30.35	3	4,449	0.07%
2023/07/18	0	0.00	0.2	30.85	29.85	-0.2	4,382	0.00%
2023/07/17	1	29.25	1	29.30	29.20	0	4,298	0.00%
2023/07/13	0.5	28.20	0	0.00	27.80	0.5	4,305	0.01%
2023/07/11	0	0.00	1	28.35	28.30	-1	4,300	-0.02%
2023/07/10	2	29.18	0	0.00	29.05	2	4,282	0.05%
2023/07/07	0	0.00	7	29.42	29.25	-7	4,278	-0.16%
2023/07/06	0	0.00	1	29.80	29.65	-1	4,260	-0.02%
2023/07/04	0.5	29.50	0	0.00	29.35	0.5	4,198	0.01%
2023/07/03	4	30.28	8.3	30.08	30.25	-4.3	4,166	-0.10%
2023/06/30	5.3	30.69	3.2	30.40	30.70	2.1	4,107	0.05%
2023/06/29	5.2	29.93	3	29.88	30.05	2.2	3,948	0.06%
2023/06/28	12	29.62	6	29.41	28.55	6	3,765	0.16%
2023/06/27	0	0.00	0.2	28.20	29.45	-0.2	3,494	-0.01%
2023/06/20	0.1	26.90	0	0.00	26.60	0.1	3,393	0.00%
2023/06/19	4	27.35	0	0.00	27.05	4	3,382	0.12%
2023/06/16	1.2	28.18	1.2	28.36	28.65	0	3,370	0.00%
2023/06/15	0.2	28.05	0	0.00	27.75	0.2	3,339	0.01%
2023/06/12	0	0.00	1	28.40	28.10	-1	3,317	-0.03%
2023/06/06	1	29.30	0	0.00	29.35	1	3,251	0.03%
2023/05/31	0	0.00	2	27.25	27.40	-2	3,153	-0.06%
2023/05/29	0.1	28.00	0.5	27.75	27.70	-0.4	3,160	-0.01%
2023/05/26	0.3	28.03	0	0.00	27.55	0.3	3,155	0.01%
2023/05/25	1.2	28.37	0	0.00	28.20	1.2	3,127	0.04%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/23	1	29.60	0	0.00	29.40	1	3,133	0.03%
2023/05/22	1	27.50	0	0.00	28.30	1	3,077	0.03%
2023/05/18	0	0.00	2	29.13	28.90	-2	3,000	-0.07%
2023/05/15	1	30.30	2	29.33	28.80	-1	2,933	-0.03%
2023/05/12	2	29.60	1	29.70	29.45	1	2,880	0.03%
2023/05/11	1	29.90	3.2	31.07	29.90	-2.2	2,815	-0.08%
2023/05/10	0.2	33.40	0.4	33.55	33.20	-0.2	2,687	-0.01%
2023/05/09	3	34.45	3	33.37	33.55	0	2,643	0.00%
2023/05/08	22	34.74	29	34.30	34.55	-7	2,525	-0.28%
2023/05/05	11	35.12	25	35.26	34.75	-14	2,429	-0.58%
2023/05/04	26	34.77	17	35.07	36.10	9	2,260	0.40%
2023/05/03	20	35.12	4	34.85	35.85	16	1,953	0.82%
2023/05/02	27	33.77	34	35.62	34.60	-7	1,731	-0.40%
2023/04/27	0	0.00	9	29.56	30.55	-9	1,131	-0.80%
2023/04/26	1	26.90	0.1	27.20	27.80	0.9	981	0.09%
2023/04/25	3.1	27.46	0	0.00	27.50	3.1	919	0.34%
2023/04/24	0	0.00	8	25.15	26.25	-8	803	-1.00%
2023/04/21	0	0.00	20	24.90	24.85	-20	786	-2.54%
2023/04/19	2	25.55	21	25.53	25.40	-19	742	-2.56%
2023/04/17	0	0.00	5	24.75	24.90	-5	740	-0.68%
2023/04/14	0	0.00	1	24.55	24.45	-1	755	-0.13%
2023/04/13	0	0.00	2	24.60	24.40	-2	824	-0.24%
2023/04/12	0	0.00	2	24.43	24.45	-2	836	-0.24%
2023/04/10	1	23.95	0	0.00	23.95	1	926	0.11%
2023/04/07	5	24.30	0	0.00	24.15	5	1,020	0.49%
2023/04/06	0	0.00	8	24.00	24.05	-8	1,235	-0.65%
2023/03/30	0	23.65	0	0.00	23.65	0	1,474	0.00%
2023/03/29	0	24.15	0	0.00	23.75	0	1,572	0.00%
2023/03/27	0	0.00	6	24.15	24.05	-6	2,005	-0.30%
2023/03/24	2	23.90	0	0.00	23.90	2	2,079	0.10%
2023/03/22	0	0.00	4	24.00	23.85	-4	2,163	-0.18%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/20	0	0.00	14	23.55	23.50	-14	2,381	-0.59%
2023/03/17	0	0.00	11	23.57	23.65	-11	2,405	-0.46%
2023/03/16	0	0.00	9	23.15	23.05	-9	2,447	-0.37%
2023/03/15	0	0.00	10	23.13	23.45	-10	2,485	-0.40%
2023/03/14	0	0.00	6	22.78	22.80	-6	2,487	-0.24%
2023/03/13	0	23.45	0	0.00	22.95	0	2,499	0.00%
2023/03/10	1.2	23.20	8	23.34	23.05	-6.8	2,495	-0.27%
2023/03/08	2	24.10	73	24.10	24.05	-71	2,478	-2.86%
2023/03/07	3.2	24.29	9	24.36	24.20	-5.8	2,472	-0.23%
2023/03/03	2	24.35	0	0.00	24.60	2	2,462	0.08%
2023/03/02	0	0.00	19	24.42	24.60	-19	2,453	-0.77%
2023/03/01	2	23.80	11	23.79	23.90	-9	2,434	-0.37%
2023/02/23	3	24.20	0	0.00	24.30	3	2,419	0.12%
2023/02/22	7	23.93	0	0.00	24.30	7	2,413	0.29%
2023/02/17	2	23.45	0	0.00	23.60	2	2,364	0.08%
2023/02/09	20	23.85	0	0.00	23.70	20	2,366	0.85%
2023/02/07	0	24.60	0	0.00	24.35	0	2,340	0.00%
2023/02/06	0	0.00	22	24.28	24.35	-22	2,334	-0.94%
2023/02/03	0	0.00	10	24.30	24.15	-10	2,334	-0.43%
2023/02/02	2	24.20	10	24.25	24.20	-8	2,325	-0.34%
2023/02/01	9	23.95	2	23.90	23.90	7	2,314	0.30%
2023/01/17	5	23.55	10	23.60	23.55	-5	2,295	-0.22%
2023/01/16	0	0.00	28	23.80	23.85	-28	2,291	-1.22%
2023/01/13	0	0.00	5	23.57	23.35	-5	2,278	-0.22%
2023/01/12	24	23.37	0	0.00	23.35	24	2,270	1.06%
2023/01/09	0	0.00	5	23.65	23.75	-5	2,206	-0.23%
2023/01/05	2	23.75	7	24.15	23.35	-5	2,183	-0.23%
2023/01/04	5	23.95	0	0.00	24.00	5	2,152	0.23%
2023/01/03	0	0.00	6	24.58	24.60	-6	2,126	-0.28%
2022/12/29	0	0.00	42	24.48	24.55	-42	2,038	-2.06%
2022/12/28	12	24.42	16	24.11	24.10	-4	1,992	-0.20%
2022/12/27	19	24.76	16	24.76	25.20	3	1,949	0.15%
2022/12/26	1	25.85	1	25.60	25.95	0	1,855	0.00%
2022/12/23	4	24.40	20	24.51	24.50	-16	1,636	-0.98%
2022/12/22	40	23.62	6	24.15	24.20	34	1,465	2.32%
2022/12/21	10	23.99	2	24.25	24.00	8	1,410	0.57%
2022/12/20	22	25.39	52	24.76	24.05	-30	1,317	-2.28%
2022/12/19	0	0.00	18	24.85	24.85	-18	944	-1.91%
2022/12/16	2	22.00	10	22.99	22.60	-8	907	-0.88%
2022/12/15	12	22.63	0	0.00	22.45	12	840	1.43%
2022/12/13	30	24.03	34	24.19	23.80	-4	767	-0.52%
2022/12/12	1	23.10	3	23.07	22.90	-2	622	-0.32%
2022/12/09	0	0.00	2	22.20	22.20	-2	552	-0.36%
2022/12/08	0	0.00	22	22.47	22.60	-22	551	-3.99%
2022/12/07	0	0.00	6	22.57	22.75	-6	530	-1.13%
2022/12/06	0	0.00	8	21.22	21.25	-8	505	-1.58%
2022/12/05	0	0.00	4	21.60	21.50	-4	516	-0.77%
2022/12/01	0	0.00	10	20.75	20.75	-10	520	-1.92%
2022/11/29	0	0.00	1	20.35	20.50	-1	604	-0.17%
2022/11/22	0	0.00	10	20.25	20.25	-10	839	-1.19%
2022/11/17	0	0.00	1	20.60	20.45	-1	894	-0.11%
2022/11/16	0	0.00	26	19.92	20.00	-26	912	-2.85%
2022/11/15	2	19.95	0	0.00	20.00	2	971	0.21%
2022/10/27	0	20.00	0	0.00	19.30	0	1,170	0.00%
2022/10/26	2	18.80	8	19.00	18.90	-6	1,177	-0.51%
2022/10/25	2	19.03	0	0.00	18.85	2	1,181	0.17%
2022/09/30	0	0.00	1	20.25	20.90	-1	1,290	-0.08%
2022/09/26	0	0.00	19	20.71	20.30	-19	1,285	-1.48%
2022/09/23	10	21.94	0	0.00	21.50	10	1,294	0.77%
2022/09/22	16	22.68	0	0.00	22.40	16	1,298	1.23%
2022/09/19	6	22.17	0	0.00	22.45	6	1,298	0.46%
2022/09/15	6	22.90	0	0.00	22.85	6	1,305	0.46%
2022/09/14	4	23.40	0	0.00	23.40	4	1,294	0.31%
2022/09/13	13	23.92	0	0.00	23.85	13	1,279	1.02%
2022/09/07	18	23.94	0	0.00	23.55	18	1,294	1.39%
2022/09/06	10	23.40	0	0.00	23.85	10	1,298	0.77%
2022/09/01	0	0.00	1	25.30	25.60	-1	1,287	-0.08%
2022/08/29	0	0.00	21	23.45	23.85	-21	1,196	-1.76%
2022/08/26	20	23.98	0	23.95	23.85	20	1,201	1.66%
2022/08/25	6	24.00	0.3	24.00	23.95	5.7	1,198	0.48%
2022/08/23	0	0.00	1	23.20	23.50	-1	1,186	-0.08%
2022/08/18	0	0.00	1	23.55	22.95	-1	1,138	-0.09%
2022/08/17	10	22.66	0	0.00	23.10	10	1,098	0.91%
2022/08/16	45	21.82	0	0.00	21.80	45	1,074	4.19%
2022/08/15	2	21.75	0	0.00	21.80	2	1,107	0.18%
2022/08/11	6	20.33	0	0.00	20.55	6	1,272	0.47%
2022/08/10	2	20.20	0	0.00	20.40	2	1,348	0.15%
2022/08/05	0	0.00	1	19.70	19.95	-1	1,554	-0.06%
2022/08/04	1	19.15	2	19.10	19.35	-1	1,667	-0.06%
2022/08/03	2	19.50	0	0.00	19.50	2	1,806	0.11%
2022/08/02	8	20.01	0	0.00	19.95	8	2,026	0.39%
2022/08/01	12	20.29	0	0.00	20.25	12	2,167	0.55%
2022/07/29	4	20.13	0	0.00	20.20	4	2,486	0.16%
2022/07/28	32	20.19	0	0.00	20.20	32	2,675	1.20%
2022/07/26	0	0.00	2	19.78	19.65	-2	3,222	-0.06%
2022/07/25	2	19.60	0	0.00	19.65	2	3,564	0.06%
2022/07/15	8	19.38	0	0.00	19.30	8	7,989	0.10%
2022/07/14	1	19.15	10	19.60	19.50	-9	8,459	-0.11%
2022/07/13	40	19.64	0	0.00	19.40	40	8,977	0.45%
2022/07/12	56	19.76	0	0.00	19.30	56	9,055	0.62%
2022/07/11	7	20.34	0	0.00	20.95	7	9,262	0.08%
2022/07/08	0	0.00	1	20.45	20.50	-1	9,359	-0.01%
2022/07/06	3	19.45	0	0.00	19.35	3	9,431	0.03%
2022/07/05	0	0.00	10	19.85	19.90	-10	9,597	-0.10%
2022/07/04	0	0.00	16	19.43	19.50	-16	9,637	-0.17%
2022/07/01	30	19.31	0	0.00	19.05	30	9,644	0.31%
2022/06/30	12	20.13	0	0.00	20.05	12	9,629	0.12%
2022/06/29	12	20.76	0	0.00	20.60	12	9,614	0.12%
2022/06/28	6	20.67	2	21.00	20.50	4	9,607	0.04%
2022/06/24	2	20.45	3	20.55	20.55	-1	9,594	-0.01%
2022/06/22	0	0.00	1	21.15	20.25	-1	9,592	-0.01%
2022/06/20	4	20.60	1	20.40	20.35	3	9,571	0.03%
2022/06/15	0	0.00	6	21.68	21.40	-6	9,526	-0.06%
2022/06/14	25	21.32	1	21.30	21.35	24	9,517	0.25%
2022/06/13	9	22.40	0	0.00	22.30	9	9,488	0.09%
2022/06/10	8	23.64	5	23.51	23.40	3	9,448	0.03%
2022/06/09	17	23.64	18	23.75	23.95	-1	9,391	-0.01%
2022/06/08	4	23.20	0	0.00	22.85	4	9,310	0.04%
2022/06/07	8	22.81	0	0.00	22.80	8	9,299	0.09%
2022/05/30	2	23.30	0	0.00	23.60	2	9,232	0.02%
2022/05/26	8	22.83	0	0.00	22.70	8	9,195	0.09%
2022/05/25	20	22.90	0	0.00	23.10	20	9,175	0.22%
2022/05/24	1	23.55	3	23.25	22.70	-2	9,156	-0.02%
2022/05/23	2	23.50	2	22.75	23.30	0	9,132	0.00%
2022/05/19	11	23.82	5	25.00	23.55	6	9,032	0.07%
2022/05/18	20	24.55	11	24.38	24.55	9	8,890	0.10%
2022/05/17	1	24.00	1	24.00	23.80	0	8,805	0.00%
2022/05/16	2	23.10	0	0.00	23.55	2	8,766	0.02%
2022/05/12	2	23.38	2	23.20	23.00	0	8,582	0.00%
2022/05/11	24	23.69	24	23.48	23.00	0	8,465	0.00%
2022/05/10	0	0.00	6	23.52	24.20	-6	8,321	-0.07%
2022/05/09	10.3	24.59	18	24.32	23.90	-7.7	8,094	-0.10%
2022/05/06	125	25.19	155	25.43	25.00	-30	7,943	-0.38%	大買/大賣/
2022/05/05	19	25.46	17	25.45	25.00	2	7,620	0.03%
2022/05/04	19	25.79	46	25.28	25.10	-27	7,431	-0.36%
2022/05/03	85	28.85	57	28.80	27.80	28	7,172	0.39%
2022/04/29	14	29.71	7	29.72	28.45	7	6,868	0.10%
2022/04/28	31	31.42	50	31.24	30.50	-19	6,526	-0.29%
2022/04/27	32	29.26	61	30.20	31.10	-29	5,369	-0.54%
2022/04/26	24	28.46	12	28.55	28.30	12	4,714	0.25%
2022/04/25	11	31.56	11	30.40	28.70	0	4,437	0.00%
2022/04/22	8	30.37	7	31.29	30.00	1	3,840	0.03%
2022/04/21	74	32.16	77	32.42	31.00	-3	3,384	-0.09%
2022/04/20	10	29.84	40.1	29.62	31.35	-30.1	2,068	-1.46%
2022/04/19	28	29.42	29	28.80	28.50	-1	1,601	-0.06%
2022/04/18	3	29.20	6	29.40	29.40	-3	1,104	-0.27%
2022/04/15	10	26.07	13	26.45	26.75	-3	1,115	-0.27%
2022/04/14	1	24.05	1.1	22.56	24.35	-0.1	926	-0.01%
2022/04/12	6	22.10	0	0.00	22.90	6	842	0.71%
2022/04/11	1	24.10	4	23.83	23.65	-3	799	-0.38%
2022/04/08	2	22.10	4	21.85	22.10	-2	635	-0.31%
2022/04/07	12	21.61	11	21.35	21.40	1	602	0.17%
2022/04/06	2	21.13	1	21.40	21.00	1	588	0.17%
2022/03/24	2	20.80	0	0.00	20.85	2	575	0.35%
2022/03/17	1	20.30	1	20.30	20.30	0	576	0.00%
2022/03/16	1	19.85	2	20.03	20.10	-1	602	-0.17%
2022/03/10	1	19.70	1	19.55	19.70	0	621	0.00%
2022/03/08	4	19.23	0	0.00	19.10	4	682	0.59%
2022/03/07	6	19.30	0	0.00	19.30	6	720	0.83%
2022/03/03	0	0.00	6	19.75	19.75	-6	984	-0.61%
2022/02/25	2	19.40	2	19.40	19.35	0	1,042	0.00%
2022/02/23	6	19.55	0	0.00	19.70	6	1,039	0.58%
2022/02/22	2	19.55	0	0.00	19.75	2	1,036	0.19%
2022/02/14	12	19.62	0	0.00	19.55	12	1,053	1.14%
2022/01/26	4	19.33	0	0.00	19.40	4	1,066	0.38%
2022/01/25	16	19.86	0	0.00	19.55	16	1,062	1.51%
2022/01/24	2	20.35	0	0.00	20.35	2	1,054	0.19%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/17	0	0.00	1	20.85	20.75	-1	1,038	-0.10%
2022/01/13	2	21.05	0	0.00	21.00	2	1,034	0.19%
2022/01/12	6	20.75	0	0.00	20.75	6	1,030	0.58%
2022/01/11	50	21.20	0	0.00	20.95	50	1,022	4.89%
2022/01/10	2	22.68	8	22.99	22.30	-6	991	-0.60%
2022/01/07	0	0.00	24	22.15	22.15	-24	893	-2.69%
2022/01/06	15	21.70	1.1	21.76	21.50	13.9	858	1.62%
2022/01/05	6	21.43	0	0.00	21.35	6	834	0.72%
2022/01/04	0	0.00	1	21.70	21.70	-1	823	-0.12%
2021/12/24	0.1	20.70	0	0.00	20.75	0.1	816	0.01%
2021/12/22	0	0.00	2	20.80	20.80	-2	815	-0.25%
2021/12/21	13	20.65	0	0.00	20.60	13	814	1.60%
2021/12/17	0	0.00	0	21.00	20.80	0	811	0.00%
2021/12/16	0	0.00	1	20.65	20.70	-1	801	-0.12%
2021/12/09	2	20.35	0	0.00	20.45	2	798	0.25%
2021/12/07	2	20.50	0	0.00	20.50	2	814	0.25%
2021/12/06	7	20.86	0	0.00	20.80	7	841	0.83%
2021/12/02	14	20.85	4	20.85	20.95	10	1,088	0.92%
2021/12/01	9	20.82	5	21.00	21.00	4	1,061	0.38%
2021/11/30	6.1	20.40	9	20.37	20.35	-2.9	1,024	-0.28%
2021/11/29	8	22.16	3.1	22.24	22.45	4.9	943	0.52%
2021/11/26	3	20.65	1	20.50	20.45	2	762	0.26%
2021/11/18	0	0.00	4	19.40	19.50	-4	754	-0.53%
2021/11/17	0	0.00	1	19.30	19.45	-1	753	-0.13%
2021/11/12	2	19.10	0	0.00	19.10	2	791	0.25%
2021/11/11	2	19.25	0	0.00	19.20	2	792	0.25%
2021/11/09	0	0.00	0	19.20	19.20	0	804	0.00%
2021/11/08	0.1	19.35	0	0.00	19.30	0.1	803	0.01%
2021/11/03	0	0.00	1	19.50	19.50	-1	868	-0.12%
2021/10/29	1	19.25	0	0.00	19.25	1	913	0.11%
2021/10/26	0	0.00	1	19.20	19.05	-1	983	-0.10%
2021/10/04	1	19.15	0	0.00	19.15	1	1,473	0.07%
2021/09/08	0	0.00	1	23.50	22.65	-1	2,056	-0.05%
2021/09/06	0	22.00	0	0.00	21.85	0	1,847	0.00%
2021/09/03	0	21.95	0	0.00	21.70	0	1,864	0.00%
2021/08/12	2	24.00	0	0.00	23.95	2	4,144	0.05%
2021/08/11	0	0.00	1	23.90	23.70	-1	4,220	-0.02%
2021/08/09	0	0.00	1	25.85	25.90	-1	4,541	-0.02%
2021/08/05	0	0.00	1	25.90	25.70	-1	4,867	-0.02%
2021/08/03	0	0.00	5	25.87	26.15	-5	4,938	-0.10%
2021/08/02	6	26.60	4	26.70	26.40	2	4,936	0.04%
2021/07/30	0	0.00	2	24.80	24.40	-2	4,889	-0.04%
2021/07/21	15	26.61	14	25.44	25.15	1	4,922	0.02%
2021/07/20	1	26.85	2	27.80	27.80	-1	4,799	-0.02%
2021/07/13	1	24.50	0	0.00	24.20	1	4,642	0.02%
2021/07/12	1	25.35	0	0.00	25.40	1	4,607	0.02%
2021/07/09	1	26.20	0	0.00	26.15	1	4,585	0.02%
2021/07/05	0	0.00	1	26.80	26.85	-1	4,587	-0.02%
2021/06/29	2	26.95	0	0.00	26.90	2	4,493	0.04%
2021/06/28	5	27.78	1	28.10	27.80	4	4,462	0.09%
2021/06/21	1	28.60	0	0.00	27.85	1	4,259	0.02%
2021/06/18	1	30.15	7	31.35	29.75	-6	4,184	-0.14%
2021/06/17	0	0.00	1	30.50	30.60	-1	4,120	-0.02%
2021/06/16	3	30.65	0	0.00	29.65	3	4,135	0.07%
2021/06/15	4	31.45	0	0.00	30.65	4	4,106	0.10%
2021/06/10	0	0.00	2	31.25	31.15	-2	4,126	-0.05%
2021/06/09	3	31.52	3	32.07	31.85	0	4,116	0.00%
2021/06/08	1	32.20	1	32.00	31.80	0	4,078	0.00%
2021/06/07	6	34.18	3	34.00	33.80	3	4,022	0.07%
2021/06/04	3	33.10	7	33.57	32.50	-4	3,940	-0.10%
2021/06/03	8	34.94	2	34.90	34.55	6	3,839	0.16%
2021/06/02	39	31.76	63	32.01	33.95	-24	3,640	-0.66%
2021/06/01	49	32.18	31	31.83	30.90	18	3,218	0.56%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	7	25.06	21.2	24.85	25.10	-14.2	2,461	-0.58%
2021/05/26	20	22.80	7	22.59	22.85	13	2,241	0.58%
2021/05/25	1	20.80	0	0.00	20.80	1	1,969	0.05%
2021/05/21	0	0.00	1	20.80	20.80	-1	1,925	-0.05%
2021/05/20	1	20.80	1	21.80	20.75	0	1,901	0.00%
2021/05/19	1	20.90	16	21.09	20.85	-15	1,843	-0.81%
2021/05/18	17.2	21.66	8	21.50	21.55	9.2	1,770	0.52%
2021/05/17	16	22.57	2	22.60	22.65	14	1,625	0.86%
2021/05/14	4	21.38	7	21.18	20.60	-3	1,409	-0.21%
2021/05/13	9	22.15	0	0.00	22.25	9	1,288	0.70%
2021/05/12	0	0.00	4	20.35	20.25	-4	1,036	-0.39%
2021/05/03	2	21.25	2	21.40	20.80	0	903	0.00%
2021/04/22	1	20.40	0	0.00	20.25	1	846	0.12%
2021/04/21	0	0.00	2	20.80	20.85	-2	836	-0.24%
2021/03/22	4	21.80	4	21.55	21.50	0	1,106	0.00%
2021/03/19	2	20.60	0	0.00	21.40	2	1,095	0.18%
2021/03/18	0	20.50	0	0.00	20.65	0	1,075	0.00%
2021/03/15	0	20.00	0	0.00	20.25	0	1,036	0.00%
2021/03/12	2	19.95	0	0.00	20.00	2	1,040	0.19%
2021/03/10	0	20.10	0	0.00	20.05	0	1,035	0.00%
2021/03/09	0.1	19.95	0	0.00	20.05	0.1	1,032	0.01%
2021/03/08	0.1	19.80	0	0.00	19.90	0.1	1,033	0.01%
2021/03/05	0.1	19.75	0	0.00	20.00	0.1	1,022	0.01%
2021/03/04	0.1	20.00	0	0.00	19.85	0.1	1,024	0.01%
2021/02/04	0.1	19.35	0	0.00	19.10	0.1	1,058	0.01%
2021/02/01	0	0.00	1	19.00	18.85	-1	1,138	-0.09%
2021/01/29	0	18.50	0	0.00	18.75	0	1,135	0.00%
2021/01/25	0	0.00	1	20.10	19.65	-1	1,118	-0.09%
2021/01/21	0	0.00	1	19.30	19.05	-1	1,106	-0.09%
2021/01/15	0	20.20	0	0.00	19.75	0	1,090	0.00%
2021/01/12	0	21.60	0	0.00	20.80	0	1,060	0.00%
2021/01/11	0	21.30	0	0.00	21.15	0	1,049	0.00%
2021/01/05	1	21.05	1	20.90	20.90	0	992	0.00%
2020/12/29	1.2	21.25	26	21.64	21.05	-24.8	975	-2.54%
2020/12/25	0.2	22.12	0	0.00	21.85	0.2	915	0.02%
2020/12/24	0	0.00	2	22.25	22.10	-2	881	-0.23%
2020/12/23	0	0.00	8	22.05	21.95	-8	847	-0.94%
2020/12/22	33	21.65	0	0.00	22.30	33	806	4.09%
2020/12/21	2	21.30	2	20.90	21.55	0	729	0.00%
2020/12/18	2	20.75	0	0.00	20.55	2	667	0.30%
2020/12/15	2	20.35	0	0.00	19.85	2	606	0.33%
2020/12/14	0	0.00	1	20.40	20.40	-1	584	-0.17%
2020/11/25	0	0.00	1	19.20	19.25	-1	496	-0.20%
2020/11/02	0	0.00	3	16.75	16.85	-3	554	-0.54%
2020/09/07	1	18.90	15	18.60	18.60	-14	2,533	-0.55%
2020/08/31	2	19.55	0	0.00	19.25	2	2,647	0.08%
2020/08/27	4	19.65	0	0.00	19.60	4	2,760	0.14%
2020/08/25	0	0.00	6	19.30	19.25	-6	2,819	-0.21%
2020/08/24	1	19.30	10	19.50	19.35	-9	2,845	-0.32%
2020/08/19	5	20.95	0	0.00	20.15	5	3,032	0.16%
2020/08/17	10	20.60	0	0.00	20.75	10	3,210	0.31%
2020/08/06	0	0.00	1	20.10	19.90	-1	4,088	-0.02%
2020/07/23	0	0.00	1	20.00	19.65	-1	5,548	-0.02%
2020/07/17	0	0.00	1	19.30	19.30	-1	6,558	-0.02%
2020/07/15	2	21.10	1	21.00	20.80	1	6,553	0.02%
2020/07/14	2	21.63	0	0.00	21.10	2	6,574	0.03%
2020/07/13	0	0.00	2	22.65	21.65	-2	6,631	-0.03%
2020/07/10	2	22.40	2	22.70	21.20	0	6,568	0.00%
2020/07/09	10	22.50	8	22.14	22.05	2	6,545	0.03%
2020/07/08	2	21.93	4	22.00	21.90	-2	6,578	-0.03%
2020/07/07	1	20.75	0	0.00	20.60	1	6,526	0.02%
2020/07/06	0	0.00	1	21.15	21.05	-1	6,552	-0.02%
2020/06/30	4	21.63	11	21.44	21.45	-7	6,843	-0.10%
2020/06/29	13	22.29	0	0.00	22.00	13	6,814	0.19%
2020/06/23	0	0.00	1	21.50	21.15	-1	6,662	-0.02%
2020/06/22	3	21.68	1	21.50	21.10	2	6,690	0.03%
2020/06/19	7	22.69	1	22.10	22.20	6	6,664	0.09%
2020/06/18	33	23.42	35	23.38	23.00	-2	6,678	-0.03%
2020/06/17	2	22.55	2	22.40	22.50	0	6,602	0.00%
2020/06/16	31	22.00	24	22.12	22.40	7	6,549	0.11%
2020/06/15	1	20.40	0	0.00	20.80	1	6,290	0.02%
2020/06/09	0	0.00	8	19.50	19.35	-8	6,172	-0.13%
2020/06/02	3	18.00	0	0.00	18.85	3	6,216	0.05%
2020/06/01	1	19.00	0	0.00	19.00	1	6,614	0.02%
2020/05/28	7	20.06	7	19.78	19.25	0	7,066	0.00%
2020/05/22	10	21.60	10	21.45	21.40	0	7,567	0.00%
2020/05/21	5	21.35	5	21.35	21.10	0	7,532	0.00%
2020/05/15	0	0.00	5	20.25	20.60	-5	7,244	-0.07%
2020/05/14	15	21.03	30	21.11	19.90	-15	7,145	-0.21%
2020/05/13	25	20.75	29	20.51	20.85	-4	7,034	-0.06%
2020/05/12	38	20.40	28	20.13	20.40	10	6,792	0.15%
2020/05/11	30	19.53	32	20.22	19.95	-2	6,748	-0.03%
2020/05/08	27	21.78	24	21.55	20.05	3	6,657	0.05%
2020/05/07	14	23.71	12	24.91	22.25	2	6,606	0.03%
2020/05/06	15	23.33	0	0.00	23.80	15	6,379	0.24%
2020/05/05	49	21.75	6	21.63	21.65	43	6,154	0.70%
2020/05/04	20	21.04	22	20.87	20.65	-2	5,992	-0.03%
2020/04/30	3	20.33	7	20.27	20.10	-4	5,898	-0.07%
2020/04/29	4	21.29	5	21.08	20.70	-1	5,891	-0.02%
2020/04/28	4	20.76	0	0.00	20.10	4	5,688	0.07%
2020/04/27	2	21.58	6	21.32	21.50	-4	5,600	-0.07%
2020/04/24	19	19.67	26	20.38	20.70	-7	5,299	-0.13%
2020/04/23	31	18.82	35	18.92	19.05	-4	4,780	-0.08%
2020/04/21	0	0.00	30	17.26	16.95	-30	4,504	-0.67%
2020/04/20	0	0.00	18	17.71	17.60	-18	4,472	-0.40%
2020/04/17	6	17.37	0	0.00	17.40	6	4,432	0.14%
2020/04/16	10	17.80	5	17.94	17.85	5	4,377	0.11%
2020/04/15	2	17.15	0	0.00	17.10	2	4,280	0.05%
2020/04/14	8	17.72	6	17.65	17.75	2	4,239	0.05%
2020/04/13	0	0.00	1	18.00	17.90	-1	4,192	-0.02%
2020/04/10	1	17.45	1	17.60	17.30	0	4,078	0.00%
2020/04/08	3	17.68	3	17.70	17.30	0	3,949	0.00%
2020/04/07	3	17.93	5	17.66	17.15	-2	3,883	-0.05%
2020/04/06	7	16.14	2	16.55	17.15	5	3,727	0.13%
2020/03/27	0	0.00	2	14.83	14.35	-2	3,483	-0.06%
2020/03/26	2	15.38	0	0.00	15.40	2	3,434	0.06%
2020/03/19	0	0.00	8	12.70	12.35	-8	3,147	-0.25%
2020/03/18	8	13.75	0	0.00	13.70	8	3,127	0.26%
2020/03/16	0	0.00	1	14.80	14.80	-1	3,068	-0.03%
2020/03/11	1	18.50	0	0.00	17.80	1	2,997	0.03%
2020/03/09	2	20.00	0	0.00	19.75	2	2,921	0.07%
2020/03/06	1	22.25	2	22.50	21.90	-1	2,845	-0.04%
2020/03/05	110	22.57	108	22.09	22.20	2	2,778	0.07%	大買/大賣/
2020/03/04	56	21.35	59	21.04	21.55	-3	2,328	-0.13%
2020/03/03	12	19.76	7	19.34	19.60	5	2,065	0.24%
2020/03/02	52	18.54	63	18.91	19.60	-11	1,824	-0.60%
2020/02/27	0	0.00	1	16.85	17.85	-1	1,586	-0.06%
2020/02/26	1	17.10	2	16.65	16.25	-1	1,414	-0.07%
2020/02/25	5	17.59	8	17.26	16.65	-3	1,365	-0.22%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/20	4	13.84	7	13.41	13.65	-3	889	-0.34%
2020/02/12	2	13.55	0	0.00	13.55	2	770	0.26%
2020/02/10	20	14.02	19	14.16	13.60	1	735	0.14%
2020/02/07	4	14.30	0	0.00	14.30	4	642	0.62%
2020/02/06	4	13.25	0	0.00	13.00	4	499	0.80%
2020/02/03	1	13.85	0	0.00	13.90	1	435	0.23%
2019/10/02	0	0.00	10	12.15	12.15	-10	639	-1.56%
2019/09/27	5	13.05	0	0.00	12.80	5	590	0.85%
2019/09/26	5	13.30	2	13.15	13.10	3	549	0.55%
2019/09/25	0	0.00	2	12.50	12.85	-2	365	-0.55%
2019/09/24	4	11.65	0	0.00	11.70	4	245	1.63%
2019/09/12	0	0.00	1	10.80	10.85	-1	184	-0.54%
2019/04/10	0	0.00	1.4	11.34	11.30	-1.4	225	-0.62%
2019/02/22	0	11.25	0	0.00	11.25	0	158	0.00%
2018/10/19	0	0.00	4	11.10	11.15	-4	319	-1.25%
2018/10/17	4	11.55	0	0.00	11.50	4	324	1.23%
2018/10/09	1	12.20	0	0.00	12.15	1	310	0.32%
2018/09/13	2	12.30	2	12.05	11.95	0	307	0.00%
2018/08/31	5	12.30	5	12.35	12.30	0	387	0.00%
2018/05/25	0	0.00	3	13.60	13.50	-3	1,344	-0.22%
2018/04/26	0	0.00	1	14.90	14.25	-1	1,374	-0.07%
2018/04/25	0	0.00	1	15.10	14.90	-1	1,375	-0.07%
2018/04/24	0	0.00	1	14.95	14.75	-1	1,447	-0.07%
2018/04/23	6	15.15	0	0.00	15.25	6	1,504	0.40%
2018/03/30	0	0.00	2	15.80	14.85	-2	1,487	-0.13%
2018/03/28	2	15.50	0	0.00	15.60	2	1,422	0.14%
2018/03/26	0	0.00	4	14.29	15.25	-4	1,311	-0.31%
2018/03/23	9	14.25	10	14.43	14.20	-1	1,239	-0.08%
2018/03/22	5	14.45	0	0.00	13.80	5	1,198	0.42%
2018/03/20	10	14.48	10	14.60	14.55	0	1,125	0.00%
2018/03/19	5	14.85	5	14.70	14.70	0	1,114	0.00%
2018/03/16	2	14.95	2	15.15	15.15	0	1,037	0.00%
2018/01/19	0	0.00	1	15.50	15.50	-1	932	-0.11%
2018/01/18	6	16.02	6	16.48	15.50	0	905	0.00%
2018/01/16	1	15.15	2	14.95	15.75	-1	749	-0.13%
2018/01/15	0	0.00	2	14.05	14.35	-2	612	-0.33%