太醫 (4126)-元大-竹北券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
90.7
漲跌
▼0.4
漲幅
-0.44%
成交量
56張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	90.90	0	0.00	91.00	1	123	0.81%
2024/04/24	1	90.80	0	0.00	91.00	1	124	0.80%
2024/04/22	0	0.00	0	89.30	90.10	0	127	0.00%
2024/04/17	0	89.80	0	0.00	89.80	0	126	0.02%
2024/04/09	0	90.60	0	0.00	90.50	0	134	0.00%
2024/03/28	0	89.80	0	0.00	89.50	0	137	0.00%
2024/03/20	0	90.40	0	0.00	90.10	0	143	0.00%
2024/03/18	0.1	88.95	0	0.00	88.90	0.1	141	0.04%
2024/03/06	1	88.80	0	0.00	89.40	1	138	0.72%
2024/03/05	0	0.00	2	89.60	89.40	-2	138	-1.45%
2024/03/04	0.3	89.40	0	0.00	89.00	0.3	140	0.21%
2024/03/01	0.2	89.40	0	0.00	89.40	0.2	149	0.15%
2024/02/29	0	0.00	0.1	89.20	89.30	-0.1	156	-0.06%
2024/02/27	3.3	88.77	0	0.00	89.10	3.3	155	2.15%
2024/02/26	0.1	88.10	0	0.00	88.00	0.1	149	0.09%
2024/02/19	1	87.30	0	0.00	87.90	1	150	0.67%
2024/01/29	0	85.70	0	0.00	85.90	0	153	0.00%
2024/01/24	1	85.90	0	0.00	85.80	1	149	0.67%
2024/01/15	0.1	86.70	0	0.00	86.70	0.1	151	0.07%
2023/12/28	0	86.10	0	0.00	85.90	0	151	0.02%
2023/12/25	0	86.50	0	0.00	86.30	0	152	0.02%
2023/10/18	1	83.30	0	0.00	83.70	1	276	0.36%
2023/09/04	0	82.70	0	0.00	82.10	0	376	0.00%
2023/08/16	0	82.00	0	0.00	80.40	0	416	0.00%
2023/07/19	0	0.00	1	90.30	89.20	-1	382	-0.26%
2023/07/17	0	0.00	2	89.95	90.00	-2	376	-0.53%
2023/06/26	1	84.50	0	0.00	85.40	1	394	0.25%
2023/06/16	3	88.20	0	0.00	88.40	3	395	0.76%
2023/06/13	0	0.00	1	90.30	90.30	-1	422	-0.24%
2023/05/29	0	0.00	1	90.60	90.40	-1	469	-0.21%
2023/05/23	1	88.80	0	0.00	88.70	1	475	0.21%
2023/05/15	2	83.40	1	83.30	83.50	1	492	0.20%
2023/05/11	1	85.90	0	0.00	85.70	1	490	0.20%
2023/05/09	1	88.10	0	0.00	87.00	1	479	0.21%
2023/05/08	0	0.00	0.5	87.00	86.90	-0.5	476	-0.11%
2023/04/25	0	0.00	0	84.00	84.00	0	430	0.00%
2023/04/21	0	0.00	6	84.53	82.80	-6	425	-1.41%
2023/04/19	2	86.90	2	86.50	86.80	0	413	0.00%
2023/04/17	2	88.35	0	0.00	87.00	2	407	0.49%
2023/04/14	4	87.10	0	0.00	86.30	4	395	1.01%
2023/04/07	0	85.00	0	0.00	85.70	0	370	0.00%
2023/03/30	0	0.00	1	83.50	84.80	-1	391	-0.26%
2023/03/29	0	84.90	0	0.00	84.00	0	394	0.00%
2023/03/20	0	85.20	3	84.50	85.30	-3	490	-0.61%
2023/03/16	0	0.00	2	83.50	84.80	-2	475	-0.42%
2023/03/15	2	82.50	0	0.00	82.60	2	458	0.44%
2023/03/14	2.5	83.32	0	0.00	81.00	2.5	449	0.56%
2023/03/13	0	0.00	1	83.50	83.50	-1	429	-0.23%
2023/03/08	0	0.00	1	81.20	81.20	-1	393	-0.25%
2023/03/07	0	0.00	3	79.40	80.20	-3	383	-0.78%
2023/03/01	0	78.20	0	0.00	77.90	0	366	0.00%
2023/02/21	0	77.40	0	0.00	76.90	0	344	0.00%
2023/02/20	0	0.00	1	79.10	77.80	-1	339	-0.29%
2023/02/16	0	0.00	1	77.00	76.40	-1	317	-0.31%
2023/02/14	1	75.60	0	0.00	75.50	1	301	0.33%
2022/12/23	3	76.60	0	0.00	76.00	3	223	1.34%
2022/12/15	0	0.00	1	77.90	75.20	-1	175	-0.57%
2022/12/14	0	0.00	0	76.80	78.00	0	162	-0.02%
2022/11/21	1	68.70	0	0.00	68.90	1	55	1.80%
2022/11/18	1	68.90	0	0.00	69.00	1	55	1.79%
2022/07/12	0	0.00	1	64.80	64.90	-1	102	-0.97%
2022/07/06	2	66.15	0	0.00	66.00	2	101	1.96%
2022/06/13	1	71.10	0	0.00	71.10	1	99	1.01%
2022/04/27	1	70.60	0	0.00	71.00	1	126	0.79%
2022/04/22	0	0.00	1	73.90	73.90	-1	108	-0.93%
2022/04/11	1	71.60	0	0.00	71.80	1	122	0.82%
2022/04/08	0	72.50	0	0.00	72.40	0	122	0.03%
2022/03/08	1	71.60	0	0.00	71.40	1	202	0.49%
2022/02/14	0	0.00	1	73.30	73.70	-1	251	-0.40%
2022/01/20	1	76.50	0	0.00	76.60	1	262	0.38%
2022/01/14	0	0.00	1	75.50	75.00	-1	260	-0.38%
2022/01/12	0	0.00	1	74.70	75.20	-1	260	-0.38%
2021/12/23	1	76.00	1	76.00	76.00	0	285	0.00%
2021/12/13	0	0.00	2	74.00	74.00	-2	293	-0.68%
2021/11/22	1	71.60	0	0.00	71.50	1	313	0.32%
2021/11/19	0	0.00	1	73.10	73.10	-1	309	-0.32%
2021/11/16	0	0.00	1	73.00	73.10	-1	290	-0.34%
2021/11/12	0	0.00	1	72.10	71.90	-1	283	-0.35%
2021/11/10	0	0.00	1	71.50	71.40	-1	284	-0.35%
2021/11/03	0	0.00	1	70.10	70.00	-1	278	-0.36%
2021/10/01	2	71.80	0	0.00	71.80	2	268	0.74%
2021/09/29	1	73.90	0	0.00	74.20	1	265	0.38%
2021/09/23	0	0.00	2	75.00	75.00	-2	249	-0.80%
2021/09/22	0	0.00	11	73.95	74.50	-11	243	-4.52%
2021/09/13	0	0.00	0.3	72.60	73.00	-0.3	249	-0.13%
2021/09/08	0	0.00	1	73.50	72.60	-1	254	-0.39%
2021/09/06	0	72.90	0	0.00	72.90	0	261	0.00%
2021/09/03	0	72.80	0	0.00	72.90	0	265	0.00%
2021/08/30	0	0.00	1	72.00	72.00	-1	284	-0.35%
2021/08/09	1	70.80	0	0.00	70.80	1	669	0.15%
2021/08/06	2	71.00	0	0.00	71.00	2	671	0.30%
2021/08/04	1	71.00	0	0.00	71.00	1	694	0.14%
2021/07/28	1	70.80	0	0.00	70.70	1	722	0.14%
2021/07/13	1	70.70	0.4	71.13	70.70	0.6	775	0.08%
2021/07/08	0.4	70.41	0	0.00	70.80	0.4	780	0.06%
2021/07/07	0	0.00	20	71.24	71.20	-20	771	-2.59%
2021/07/05	0	0.00	2	72.20	72.20	-2	771	-0.26%
2021/07/02	0	0.00	8	72.00	71.90	-8	771	-1.04%
2021/06/28	1	71.60	0	0.00	71.60	1	777	0.13%
2021/06/25	1	71.70	0	0.00	71.50	1	781	0.13%
2021/06/18	0	0.00	16	71.68	71.70	-16	781	-2.05%
2021/06/15	16	73.26	0	0.00	72.60	16	775	2.06%
2021/06/11	3	73.40	0	0.00	72.30	3	772	0.39%
2021/06/08	0	0.00	2	72.75	72.30	-2	762	-0.26%
2021/06/07	4	72.53	0	0.00	72.10	4	760	0.53%
2021/06/03	0	0.00	4	72.70	72.70	-4	745	-0.54%
2021/06/02	10	73.57	0	0.00	73.20	10	731	1.37%
2021/05/31	1	78.40	2	77.99	76.10	-1	678	-0.15%
2021/05/28	1	83.88	0	0.00	80.60	1	630	0.16%
2021/05/27	25	72.81	6	73.77	78.40	19	488	3.89%
2021/05/20	0	0.00	1	70.20	70.30	-1	448	-0.22%
2021/05/17	4	70.90	0	0.00	69.90	4	458	0.87%
2021/05/12	0	0.00	20	71.24	70.90	-20	443	-4.51%
2021/05/11	0	0.00	1	71.70	71.80	-1	424	-0.24%
2021/05/07	10	72.50	0	0.00	72.40	10	414	2.41%
2021/05/05	10	72.90	0	0.00	72.80	10	405	2.47%
2021/05/04	0	0.00	30	72.22	72.00	-30	400	-7.49%
2021/04/28	38	74.22	0	0.00	74.10	38	369	10.28%
2021/04/27	2	74.00	0	0.00	73.90	2	366	0.55%
2021/04/19	0	0.00	0.5	74.11	73.70	-0.5	362	-0.14%
2021/04/15	0	0.00	0.5	73.00	73.20	-0.5	360	-0.14%
2021/04/14	0	0.00	4	73.40	73.00	-4	361	-1.11%
2021/04/01	0	0.00	1	73.30	73.30	-1	339	-0.29%
2021/03/25	1	72.50	0	0.00	72.40	1	323	0.31%
2021/03/22	0	72.00	0	0.00	71.80	0	312	0.00%
2021/03/19	1	71.10	0	0.00	71.20	1	310	0.32%
2021/03/18	0	71.30	0	0.00	71.10	0	308	0.00%
2021/03/15	0	71.60	0	0.00	71.60	0	306	0.00%
2021/03/12	1	71.50	0	0.00	71.70	1	308	0.32%
2021/03/11	0	0.00	3	71.90	71.30	-3	307	-0.98%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/04	2	71.20	0	0.00	71.40	2	303	0.66%
2021/02/22	4	68.90	3	68.90	70.00	1	273	0.37%
2021/01/25	1	67.00	0	0.00	67.00	1	242	0.41%
2021/01/18	3	68.10	0	0.00	68.00	3	235	1.28%
2021/01/07	0	0.00	1	69.20	69.40	-1	213	-0.47%
2020/12/25	1	69.50	0	0.00	69.60	1	210	0.48%
2020/12/01	1	71.10	0	0.00	70.60	1	222	0.45%
2020/11/13	1	69.70	0	0.00	69.50	1	254	0.39%
2020/11/02	1	68.80	0	0.00	69.60	1	297	0.34%
2020/10/12	0	0.00	1	71.40	71.40	-1	455	-0.22%
2020/09/15	0.3	71.60	0	0.00	71.60	0.3	622	0.05%
2020/09/04	0	0.00	1	74.50	74.70	-1	680	-0.15%
2020/09/03	1	74.10	0	0.00	74.30	1	701	0.14%
2020/08/05	1	81.00	0	0.00	81.00	1	833	0.12%
2020/08/04	1	79.10	0	0.00	82.00	1	832	0.12%
2020/07/17	0	0.00	1	85.00	84.30	-1	812	-0.12%
2020/06/30	1	89.10	0	0.00	88.30	1	836	0.12%
2020/06/24	0	0.00	2	84.40	85.20	-2	848	-0.24%
2020/06/09	0	0.00	1	89.40	88.60	-1	814	-0.12%
2020/06/04	0	0.00	1	83.90	83.70	-1	719	-0.14%
2020/05/15	0	0.00	2	78.40	78.60	-2	777	-0.26%
2020/05/13	1	78.50	0	0.00	78.50	1	771	0.13%
2020/05/07	2	77.90	2	78.80	77.90	0	760	0.00%
2020/04/30	0	0.00	5	81.00	79.90	-5	719	-0.69%
2020/04/29	5	81.20	0	0.00	80.90	5	733	0.68%
2020/04/22	1	79.10	0	0.00	79.10	1	743	0.13%
2020/04/20	1	82.30	0	0.00	82.90	1	721	0.14%
2020/04/17	0	0.00	1	81.10	81.00	-1	709	-0.14%
2020/04/16	2	80.90	0	0.00	80.80	2	692	0.29%
2020/04/13	2	81.55	0	0.00	81.80	2	659	0.30%
2020/04/01	0	0.00	2	76.50	76.70	-2	577	-0.35%
2020/03/31	5	77.24	5	75.06	75.80	0	568	0.00%
2020/03/30	2	76.00	4	74.58	76.20	-2	554	-0.36%
2020/03/27	1	71.90	0	0.00	70.80	1	528	0.19%
2020/03/20	0	0.00	6	62.60	63.30	-6	494	-1.21%
2020/03/19	6	62.17	1	61.20	60.00	5	488	1.02%
2020/03/13	1	65.60	0	0.00	68.00	1	462	0.22%
2020/03/12	2	71.40	0	0.00	70.50	2	449	0.44%
2020/03/10	0	0.00	2	72.90	72.10	-2	445	-0.45%
2020/03/09	4	77.38	1	77.70	74.30	3	422	0.71%
2020/03/06	0	0.00	1	78.50	78.10	-1	400	-0.25%
2020/03/04	1	77.30	1	77.60	75.80	0	351	0.00%
2020/03/03	1	75.50	1	75.30	76.10	0	330	0.00%
2020/02/14	1	73.70	0	0.00	73.80	1	296	0.34%
2020/02/06	1	75.10	0	0.00	75.20	1	291	0.34%
2020/01/30	0	0.00	2	78.65	78.80	-2	251	-0.80%
2019/12/11	2	75.05	0	0.00	74.70	2	272	0.73%
2019/12/05	0	0.00	10	76.40	77.50	-10	283	-3.52%
2019/11/28	10	79.85	0	0.00	80.50	10	285	3.51%
2019/11/01	0	0.00	6	81.30	81.30	-6	289	-2.07%
2019/10/28	1	81.30	0	0.00	81.30	1	296	0.34%
2019/09/18	5	89.98	5	88.00	86.80	0	404	0.00%
2019/09/17	19	87.43	19	86.59	87.80	0	388	0.00%
2019/09/11	0	0.00	1	84.30	83.60	-1	365	-0.27%
2019/08/13	0	0.00	1	82.50	82.20	-1	325	-0.31%
2019/07/24	0	0.00	1	82.50	82.90	-1	339	-0.29%
2019/05/30	0	0.00	1	81.70	82.00	-1	247	-0.40%
2019/05/14	0	0.00	2	77.70	78.00	-2	240	-0.83%
2019/04/10	0	0.00	2	74.40	74.30	-2	230	-0.87%
2019/03/14	0	0.00	1	78.20	77.10	-1	175	-0.57%
2019/03/07	1	77.90	0	0.00	76.90	1	146	0.68%
2019/03/06	1	77.30	0	0.00	76.80	1	141	0.71%
2019/02/20	0	0.00	1	79.20	79.00	-1	129	-0.77%
2019/01/30	0	0.00	1	75.10	75.60	-1	96	-1.03%
2019/01/15	0	0.00	1	76.00	74.50	-1	85	-1.17%
2018/07/05	1	65.40	0	0.00	61.10	1	66	1.51%
2018/07/03	1	70.20	0	0.00	70.10	1	52	1.92%
2018/03/09	1	75.50	0	0.00	75.50	1	106	0.94%
2018/03/02	1	77.50	0	0.00	77.60	1	106	0.94%
2018/01/11	2	78.45	0	0.00	78.50	2	154	1.30%
2018/01/10	1	79.60	0	0.00	79.60	1	157	0.63%