國光生 (4142)-元大-竹北券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
739張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	28.30	0	0.00	28.20	20	1,115	1.79%
2024/04/29	0	0.00	0	27.05	27.55	0	1,099	0.00%
2024/04/19	1	27.00	0	0.00	27.35	1	1,100	0.09%
2024/04/18	1	29.15	0	0.00	28.50	1	1,073	0.09%
2024/04/16	0	25.25	0	0.00	25.30	0	935	0.00%
2024/04/02	0	26.65	0	0.00	26.60	0	945	0.00%
2024/04/01	0	0.00	6	26.87	26.85	-6	963	-0.62%
2024/03/27	0	0.00	9	26.80	26.70	-9	976	-0.92%
2024/03/26	2	26.80	0	0.00	26.55	2	984	0.20%
2024/03/25	2	26.80	0	0.00	26.75	2	991	0.20%
2024/03/21	13	26.50	0	0.00	26.55	13	994	1.31%
2024/03/18	0	26.80	0	0.00	26.60	0	1,027	0.00%
2024/03/13	0	27.90	0	0.00	27.80	0	1,026	0.00%
2024/02/23	1	30.45	1	30.00	30.00	0	1,222	0.00%
2024/01/29	0	31.50	0	0.00	31.10	0	1,041	0.00%
2024/01/26	0	0.00	4	31.05	31.10	-4	1,038	-0.39%
2024/01/16	2	31.65	0	0.00	31.60	2	1,022	0.20%
2024/01/03	5	33.55	5	33.27	33.00	0	1,022	0.00%
2024/01/02	2	33.10	0	0.00	33.10	2	997	0.20%
2023/12/28	10.1	33.20	1	33.10	33.10	9.1	1,001	0.91%
2023/12/22	0	0.00	1	32.80	32.75	-1	974	-0.10%
2023/12/21	15	32.80	0	0.00	32.80	15	982	1.53%
2023/12/18	0	0.00	3	32.97	33.00	-3	987	-0.30%
2023/12/15	1	32.50	0	0.00	32.50	1	1,000	0.10%
2023/12/13	6	33.00	0	0.00	32.90	6	988	0.61%
2023/12/11	1	33.30	0	0.00	33.20	1	983	0.10%
2023/12/07	0	0.00	1	35.05	34.35	-1	965	-0.10%
2023/12/05	1	35.65	0	0.00	35.80	1	967	0.10%
2023/12/04	1	36.40	0	0.00	36.05	1	953	0.10%
2023/11/29	1	35.65	0	0.00	35.95	1	888	0.11%
2023/11/27	4	35.34	4	35.38	36.00	0	845	0.00%
2023/11/24	0	0.00	1	33.40	33.80	-1	740	-0.14%
2023/10/19	1	32.10	0	0.00	31.95	1	789	0.13%
2023/09/11	4	33.50	0	0.00	33.35	4	855	0.47%
2023/09/05	2	32.85	0	0.00	32.65	2	866	0.23%
2023/09/04	0	33.15	0	0.00	32.95	0	867	0.00%
2023/08/24	1	33.40	1	33.10	32.80	0	866	0.00%
2023/08/15	0	33.25	3	33.30	33.05	-3	871	-0.34%
2023/07/26	0	0.00	5	35.35	35.05	-5	957	-0.52%
2023/07/20	0	0.00	1	36.85	36.20	-1	960	-0.10%
2023/07/19	6	37.61	0	0.00	36.80	6	979	0.61%
2023/07/12	0	0.00	2	36.15	36.10	-2	1,010	-0.20%
2023/07/11	2	36.15	0	0.00	36.05	2	1,030	0.19%
2023/05/23	0	0.00	2	38.00	38.55	-2	2,269	-0.09%
2023/05/18	1	37.60	0	0.00	37.50	1	2,289	0.04%
2023/05/16	2	37.40	0	0.00	37.30	2	2,298	0.09%
2023/05/11	0	0.00	1	37.50	37.55	-1	2,370	-0.04%
2023/05/10	1	38.90	0	0.00	38.60	1	2,397	0.04%
2023/05/08	1	40.05	0	0.00	39.95	1	2,587	0.04%
2023/05/05	2	40.65	0	0.00	40.50	2	2,653	0.08%
2023/05/04	2	40.53	0	0.00	40.40	2	2,691	0.07%
2023/05/02	0	0.00	0	40.00	40.55	0	2,923	0.00%
2023/04/27	0	0.00	30	38.81	39.10	-30	2,953	-1.02%
2023/04/26	0	0.00	30	38.76	39.15	-30	2,956	-1.01%
2023/04/24	60	41.00	0	0.00	40.25	60	2,936	2.04%
2023/04/21	1	40.40	0	0.00	40.10	1	2,908	0.03%
2023/04/20	0	0.00	50	40.16	39.95	-50	2,871	-1.74%
2023/04/18	1	41.15	0	0.00	40.75	1	2,844	0.04%
2023/04/13	50	40.83	0	0.00	40.15	50	2,785	1.80%
2023/04/07	2	40.10	0	0.00	40.05	2	2,758	0.07%
2023/04/06	2	39.60	0	0.00	39.50	2	2,780	0.07%
2023/03/30	0	39.55	0	0.00	39.45	0	2,782	0.00%
2023/03/29	0	39.75	1	39.80	39.60	-1	2,791	-0.04%
2023/03/28	2	39.35	1	39.95	39.65	1	2,840	0.04%
2023/03/24	0	0.00	1	39.45	39.50	-1	2,941	-0.03%
2023/03/22	0	0.00	21	39.00	38.90	-21	2,952	-0.71%
2023/03/17	2	38.70	0	0.00	38.65	2	2,975	0.07%
2023/03/15	1	39.30	0	0.00	39.10	1	2,964	0.03%
2023/03/13	1	39.45	0	0.00	39.45	1	2,956	0.03%
2023/03/10	49	41.82	28	40.63	40.45	21	2,901	0.72%
2023/03/09	10	42.25	10	43.51	44.85	0	2,395	0.00%
2023/03/07	2	41.30	1	40.95	40.85	1	2,013	0.05%
2023/02/20	0	0.00	1	40.20	41.10	-1	2,025	-0.05%
2023/02/07	6	42.03	6	42.25	41.60	0	1,984	0.00%
2023/02/03	0	0.00	1	40.70	40.75	-1	1,814	-0.06%
2023/02/02	0	0.00	1	39.95	39.90	-1	1,743	-0.06%
2023/02/01	0	0.00	10.5	39.29	39.65	-10.5	1,701	-0.61%
2023/01/31	14.5	39.24	1	39.25	39.65	13.5	1,664	0.81%
2023/01/16	0	0.00	1	35.40	35.55	-1	1,419	-0.07%
2023/01/13	0	0.00	3	35.17	35.15	-3	1,428	-0.21%
2023/01/10	0	0.00	1	35.45	35.30	-1	1,455	-0.07%
2023/01/06	0	0.00	1	35.05	35.05	-1	1,488	-0.07%
2022/12/20	2	37.45	0	0.00	35.75	2	1,659	0.12%
2022/12/19	2	37.60	0	0.00	37.85	2	1,646	0.12%
2022/12/12	2	35.75	2	35.83	35.70	0	1,569	0.00%
2022/12/01	0	0.00	1	38.85	38.25	-1	1,674	-0.06%
2022/11/30	0	0.00	2	37.20	37.30	-2	1,673	-0.12%
2022/11/29	1	36.60	0	0.00	36.90	1	1,705	0.06%
2022/11/28	1	36.70	0	0.00	36.80	1	1,787	0.06%
2022/11/25	1	37.00	0	0.00	36.60	1	1,858	0.05%
2022/11/22	1	36.50	0	0.00	36.60	1	2,061	0.05%
2022/11/16	0	0.00	7	36.02	36.00	-7	2,094	-0.33%
2022/11/15	4	35.55	0	0.00	35.60	4	2,094	0.19%
2022/11/14	6	35.89	1	35.25	35.30	5	2,068	0.24%
2022/11/11	1	34.70	1	34.70	34.85	0	2,035	0.00%
2022/11/04	1	34.35	0	0.00	34.25	1	2,050	0.05%
2022/11/03	0	0.00	1	34.40	34.40	-1	2,056	-0.05%
2022/11/01	1	33.35	0	0.00	33.50	1	2,046	0.05%
2022/10/17	1	32.65	0	0.00	32.70	1	2,477	0.04%
2022/10/11	0	0.00	1	33.90	33.95	-1	2,549	-0.04%
2022/10/07	2	35.70	0	0.00	35.10	2	2,562	0.08%
2022/09/22	1	35.75	1	36.00	35.85	0	3,401	0.00%
2022/08/31	14	41.14	24	41.11	40.70	-10	3,741	-0.27%
2022/08/30	30	40.00	30	40.20	40.00	0	3,615	0.00%
2022/08/25	2	39.55	14	39.61	39.70	-12	3,505	-0.34%
2022/08/18	0	0.00	2	38.50	38.50	-2	3,367	-0.06%
2022/08/09	2	37.75	0	0.00	37.30	2	3,338	0.06%
2022/08/01	12	39.30	0	0.00	39.30	12	3,307	0.36%
2022/07/27	4	39.94	1	39.90	39.90	3	3,310	0.09%
2022/07/26	0	0.00	42	40.68	40.90	-42	3,274	-1.28%
2022/07/25	8	40.89	9	40.73	40.65	-1	3,253	-0.03%
2022/07/21	50	40.00	0	0.00	40.10	50	3,234	1.55%
2022/07/12	7	39.05	7	39.30	39.25	0	3,378	0.00%
2022/07/07	4	40.50	5	40.70	41.50	-1	3,633	-0.03%
2022/07/06	9	40.98	7	40.29	40.35	2	3,537	0.06%
2022/06/30	0	0.00	0.1	39.95	39.10	-0.1	3,626	0.00%
2022/06/29	1	41.25	1	40.90	40.85	0	3,514	0.00%
2022/06/28	1	40.85	1	41.50	40.50	0	3,411	0.00%
2022/06/17	0	0.00	3	37.75	38.50	-3	3,009	-0.10%
2022/06/15	0	0.00	1	36.95	37.00	-1	2,893	-0.03%
2022/06/10	1	36.65	1	36.60	37.00	0	2,877	0.00%
2022/06/08	1	35.90	0	0.00	35.65	1	2,823	0.04%
2022/06/07	1	36.00	0	0.00	36.00	1	2,829	0.04%
2022/06/06	3	35.25	0	0.00	35.20	3	2,817	0.11%
2022/05/24	0	0.00	2	35.18	35.00	-2	2,968	-0.07%
2022/05/18	1	36.10	0	0.00	36.15	1	2,965	0.03%
2022/05/16	1	35.45	0	0.00	35.85	1	3,012	0.03%
2022/05/12	0	0.00	1	34.70	34.30	-1	3,373	-0.03%
2022/05/11	1	37.00	0	0.00	37.00	1	3,311	0.03%
2022/05/06	0.1	39.60	0	0.00	39.05	0.1	3,234	0.00%
2022/05/05	0	0.00	1	40.00	39.90	-1	3,211	-0.03%
2022/04/28	46	41.05	46	41.71	41.10	0	3,250	0.00%
2022/04/27	0	0.00	1	40.90	40.50	-1	3,191	-0.03%
2022/04/26	1	42.05	1	41.05	41.00	0	3,179	0.00%
2022/04/25	2	43.10	1	42.85	41.65	1	3,155	0.03%
2022/04/20	6	43.25	6	43.05	43.05	0	3,034	0.00%
2022/04/19	1	43.80	0	0.00	43.00	1	3,010	0.03%
2022/04/18	49	44.31	48	44.54	44.05	1	2,969	0.03%
2022/04/15	57	44.92	59	44.64	44.00	-2	2,970	-0.07%
2022/04/14	13	44.50	10	44.61	44.30	3	2,879	0.10%
2022/04/13	0	0.00	1	41.85	42.50	-1	2,685	-0.04%
2022/04/11	2	43.83	21	44.28	44.60	-19	2,494	-0.76%
2022/04/08	2	41.25	0	0.00	41.25	2	2,214	0.09%
2022/04/07	5	41.78	15	41.98	41.90	-10	2,159	-0.46%
2022/04/06	1	40.60	0	0.00	40.65	1	2,077	0.05%
2022/03/29	1	39.75	0	0.00	39.65	1	2,035	0.05%
2022/03/18	2	40.00	1	40.00	40.00	1	2,089	0.05%
2022/03/17	21	39.43	0	0.00	39.95	21	2,101	1.00%
2022/03/09	0	39.25	0	0.00	39.40	0	2,154	0.00%
2022/03/07	0	0.00	1	37.95	38.00	-1	2,108	-0.05%
2022/03/02	0	0.00	1	40.00	40.15	-1	2,432	-0.04%
2022/02/22	1	40.35	0	0.00	40.60	1	2,530	0.04%
2022/02/18	0	41.60	0	0.00	41.35	0	2,529	0.00%
2022/02/16	1	42.35	0	0.00	42.35	1	2,554	0.04%
2022/02/15	5	43.91	6	43.97	42.75	-1	2,522	-0.04%
2022/02/14	7	43.55	5	42.73	43.30	2	2,349	0.09%
2022/02/11	2	40.85	1	40.85	40.50	1	2,154	0.05%
2022/02/09	2	41.00	0	0.00	41.00	2	2,173	0.09%
2022/01/25	3	40.35	0	0.00	40.05	3	2,169	0.14%
2022/01/24	2	41.80	0	0.00	41.80	2	2,142	0.09%
2022/01/21	0	0.00	7	43.15	42.80	-7	2,136	-0.33%
2022/01/19	1	43.70	1	43.25	43.20	0	2,130	0.00%
2022/01/14	0	0.00	1	43.20	43.10	-1	2,109	-0.05%
2022/01/12	0	0.00	1	43.45	43.75	-1	2,107	-0.05%
2022/01/11	1	43.65	0	0.00	43.60	1	2,097	0.05%
2022/01/10	48	44.94	47	45.45	44.40	1	2,084	0.05%
2022/01/07	5	45.30	0	0.00	45.20	5	1,990	0.25%
2022/01/03	4	44.08	0	0.00	44.00	4	2,043	0.20%
2021/12/28	0	0.00	1	44.00	44.00	-1	2,091	-0.05%
2021/12/21	4	45.18	2	45.03	44.90	2	2,242	0.09%
2021/12/13	0	0.00	1	44.05	43.90	-1	2,287	-0.04%
2021/12/08	0	0.00	1	44.60	44.50	-1	2,770	-0.04%
2021/12/07	1.1	44.36	1	44.40	44.40	0.1	2,782	0.00%
2021/12/01	0	0.00	0.2	45.10	45.05	-0.2	3,165	-0.01%
2021/11/30	1	45.00	0	0.00	45.00	1	3,173	0.03%
2021/11/29	57	47.10	55	46.91	46.90	2	3,152	0.06%
2021/11/26	2	47.08	1	47.50	45.80	1	3,015	0.03%
2021/11/25	1	44.90	0	0.00	44.70	1	2,896	0.03%
2021/11/23	3	45.05	0	0.00	44.80	3	2,919	0.10%
2021/11/17	0.1	43.65	0	0.00	43.35	0.1	3,437	0.00%
2021/11/16	2	44.05	0	0.00	43.85	2	3,554	0.06%
2021/11/15	0	0.00	1	44.20	44.25	-1	3,596	-0.03%
2021/11/05	0	44.80	0	0.00	44.70	0	3,655	0.00%
2021/11/02	10	44.70	10	44.50	44.50	0	3,697	0.00%
2021/10/29	5	44.65	5.8	43.99	43.95	-0.8	3,673	-0.02%
2021/10/28	10	44.63	38	44.68	44.60	-28	3,675	-0.76%
2021/10/27	30	44.20	2	44.60	44.30	28	3,693	0.76%
2021/10/20	1	44.20	0	0.00	44.20	1	3,806	0.03%
2021/10/14	2	43.20	0	0.00	43.50	2	4,349	0.05%
2021/10/13	0	0.00	0.3	44.85	42.35	-0.3	4,335	-0.01%
2021/10/12	0	0.00	1	45.75	45.35	-1	4,277	-0.02%
2021/10/08	2	47.28	2	46.85	46.85	0	4,269	0.00%
2021/10/04	41	49.57	40	50.70	48.40	1	4,402	0.02%
2021/10/01	0	0.00	1	50.80	50.90	-1	4,368	-0.02%
2021/09/29	1	51.49	0	0.00	51.20	1	4,386	0.02%
2021/09/28	0	51.60	0	0.00	51.70	0	4,403	0.00%
2021/09/27	1	51.90	0	0.00	52.00	1	4,426	0.02%
2021/09/24	0	0.00	2	51.50	51.60	-2	4,528	-0.04%
2021/09/23	1	52.30	1	52.00	52.00	0	4,637	0.00%
2021/09/15	1	53.20	1	53.60	53.50	0	4,702	0.00%
2021/09/14	1	53.30	0	0.00	53.20	1	4,690	0.02%
2021/09/13	3	55.27	5	55.18	54.80	-2	4,522	-0.04%
2021/09/10	0	51.60	1	52.10	51.20	-1	4,343	-0.02%
2021/09/09	0	51.40	0	0.00	51.10	0	4,379	0.00%
2021/09/08	7.2	52.71	7	51.31	51.20	0.2	4,390	0.00%
2021/09/07	5.3	53.80	5	53.60	53.60	0.3	4,332	0.01%
2021/09/06	0	52.40	6	53.05	52.20	-6	4,341	-0.14%
2021/09/03	3	51.80	0	0.00	51.50	3	4,533	0.07%
2021/09/01	2.2	51.80	0	0.00	51.80	2.2	4,987	0.04%
2021/08/30	0.1	51.60	0	0.00	51.80	0.1	5,315	0.00%
2021/08/26	2	53.35	2	52.80	51.60	0	5,393	0.00%
2021/08/25	0	51.40	0	0.00	51.30	0	5,409	0.00%
2021/08/23	1	53.30	8	50.89	51.40	-7	5,707	-0.12%
2021/08/18	1	47.10	0	0.00	47.10	1	5,779	0.02%
2021/08/17	0	0.00	5	48.50	48.35	-5	5,997	-0.08%
2021/08/13	0	0.00	8	48.75	48.40	-8	6,581	-0.12%
2021/08/11	0.1	48.65	0	0.00	48.00	0.1	7,630	0.00%
2021/08/09	0	0.00	1	48.90	48.90	-1	9,684	-0.01%
2021/08/05	1	49.45	0	0.00	49.35	1	12,817	0.01%
2021/08/04	1	49.70	0	0.00	49.50	1	13,638	0.01%
2021/08/02	0	0.00	1	50.50	50.40	-1	13,895	-0.01%
2021/07/27	0	0.00	20	48.63	48.55	-20	14,061	-0.14%
2021/07/26	1	49.30	0	0.00	49.10	1	14,319	0.01%
2021/07/23	0	0.00	6	49.21	49.05	-6	14,345	-0.04%
2021/07/22	3	49.12	8	48.92	48.70	-5	14,333	-0.03%
2021/07/21	22	49.73	1	49.55	48.70	21	14,430	0.15%
2021/07/19	1	49.05	2	49.20	49.00	-1	14,074	-0.01%
2021/07/13	0	0.00	32.5	50.20	49.05	-32.5	14,190	-0.23%
2021/07/12	0	0.00	2	50.90	50.70	-2	14,150	-0.01%
2021/07/09	1	51.80	5	51.30	51.30	-4	14,206	-0.03%
2021/07/08	1	51.30	6	51.20	51.20	-5	14,271	-0.04%
2021/07/07	0	0.00	15	51.35	51.30	-15	14,359	-0.10%
2021/07/02	0	0.00	46	52.00	52.00	-46	14,728	-0.31%
2021/07/01	3	53.10	8	52.70	52.60	-5	14,781	-0.03%
2021/06/30	4	53.60	0	0.00	53.60	4	14,775	0.03%
2021/06/29	7	51.36	2	51.40	51.80	5	14,711	0.03%
2021/06/28	1	51.70	2	51.70	51.80	-1	14,723	-0.01%
2021/06/25	5	52.60	0	0.00	52.30	5	14,808	0.03%
2021/06/23	0	0.00	3	52.20	52.80	-3	15,220	-0.02%
2021/06/22	1	51.80	0	0.00	51.80	1	15,973	0.01%
2021/06/21	4	53.40	1	53.20	52.50	3	17,074	0.02%
2021/06/18	2	53.40	1	53.30	53.30	1	17,199	0.01%
2021/06/17	42	53.94	0.3	53.51	53.50	41.7	17,234	0.24%
2021/06/16	23	53.70	0	0.00	53.10	23	17,283	0.13%
2021/06/15	80	53.63	68	54.65	54.10	12	17,312	0.07%
2021/06/11	99	57.47	91	57.51	55.40	8	17,220	0.05%
2021/06/10	33	57.12	47	57.00	57.50	-14	16,943	-0.08%
2021/06/09	20	55.50	44	54.99	55.50	-24	16,669	-0.14%
2021/06/08	20	54.80	55	54.91	54.50	-35	16,569	-0.21%
2021/06/07	46.3	53.91	18	53.67	53.40	28.3	16,413	0.17%
2021/06/04	4.1	52.63	4	52.93	52.50	0.1	16,412	0.00%
2021/06/03	5.5	53.47	24	53.29	53.30	-18.5	16,428	-0.11%
2021/06/02	30	53.79	31	54.22	53.80	-1	16,549	-0.01%
2021/06/01	22	51.02	3.6	51.49	53.10	18.4	16,795	0.11%
2021/05/31	83	51.87	108	52.80	52.30	-25	16,694	-0.15%	大賣/
2021/05/28	8	54.93	32	54.71	54.70	-24	16,578	-0.14%
2021/05/27	28	54.58	21	54.61	55.00	7	16,590	0.04%
2021/05/26	48	54.73	21	54.45	53.60	27	16,598	0.16%
2021/05/25	40	54.22	41.3	53.29	53.20	-1.3	17,008	-0.01%
2021/05/24	27.2	57.24	43	56.41	55.50	-15.8	17,555	-0.09%
2021/05/21	7.3	55.82	12	56.15	55.60	-4.7	18,458	-0.03%
2021/05/20	44	59.05	44	57.95	56.30	0	18,598	0.00%
2021/05/19	35	58.54	46	58.46	57.80	-11	18,796	-0.06%
2021/05/18	630	60.70	630	60.97	60.80	0	18,444	0.00%	大買/大賣/
2021/05/17	99.3	62.38	56	62.77	63.30	43.3	17,355	0.25%
2021/05/14	110	60.85	98.3	60.35	57.60	11.7	16,753	0.07%	大買/
2021/05/13	222.3	61.69	184.4	61.04	62.90	37.9	15,631	0.24%	大買/大賣/
2021/05/12	19	56.71	26	56.17	57.20	-7	13,967	-0.05%
2021/05/11	16	50.58	17.4	51.04	52.00	-1.4	13,213	-0.01%
2021/05/10	1	50.20	0	0.00	50.20	1	13,140	0.01%
2021/05/07	1	50.30	0	0.00	50.60	1	13,202	0.01%
2021/05/06	2	50.45	2	50.20	50.10	0	13,240	0.00%
2021/05/05	2	50.85	0	0.00	50.50	2	13,231	0.02%
2021/05/04	6	52.97	3	53.10	51.00	3	13,284	0.02%
2021/05/03	4	55.90	6	55.95	54.40	-2	13,343	-0.01%
2021/04/29	3	53.47	4	54.03	53.40	-1	13,186	-0.01%
2021/04/28	3	53.40	1	53.60	53.30	2	13,271	0.02%
2021/04/27	5	55.00	8	54.89	54.40	-3	13,492	-0.02%
2021/04/26	4.4	53.09	36	53.02	52.70	-31.6	13,442	-0.24%
2021/04/23	8	52.69	13	53.26	52.50	-5	13,590	-0.04%
2021/04/22	12	54.54	5	54.06	53.10	7	13,713	0.05%
2021/04/20	0	0.00	1	56.20	55.40	-1	13,737	-0.01%
2021/04/19	6	55.87	11	55.38	55.30	-5	13,935	-0.04%
2021/04/15	13	55.53	2	55.30	55.40	11	13,968	0.08%
2021/04/14	4	56.25	11	56.95	55.70	-7	13,976	-0.05%
2021/04/13	6	57.65	9	57.63	57.00	-3	14,060	-0.02%
2021/04/12	12	58.78	3.6	59.30	58.50	8.4	14,027	0.06%
2021/04/09	9	57.97	2.2	58.07	57.60	6.8	13,999	0.05%
2021/04/08	10	57.03	4.2	57.00	56.70	5.8	13,929	0.04%
2021/04/07	0	0.00	2	56.65	56.40	-2	14,028	-0.01%
2021/04/06	2	56.35	0	0.00	56.30	2	14,093	0.01%
2021/04/01	11	57.52	2	57.45	57.50	9	14,046	0.06%
2021/03/31	22	57.10	22	57.23	57.10	0	14,081	0.00%
2021/03/30	47	57.78	44	58.30	57.40	3	14,077	0.02%
2021/03/29	0	59.00	5	58.88	58.10	-5	14,217	-0.04%
2021/03/26	5	56.58	12	56.58	56.60	-7	14,167	-0.05%
2021/03/25	92.1	59.95	83.5	59.79	56.60	8.6	14,032	0.06%
2021/03/24	82.6	59.98	89	60.45	61.40	-6.4	13,290	-0.05%
2021/03/23	1	55.70	23	55.03	55.90	-22	12,210	-0.18%
2021/03/22	12	54.57	10	54.17	53.90	2	12,342	0.02%
2021/03/19	4	56.13	5	56.26	54.70	-1	12,395	-0.01%
2021/03/18	13	56.38	4	56.45	55.80	9	12,360	0.07%
2021/03/17	3	55.63	8	55.69	55.50	-5	12,386	-0.04%
2021/03/16	2	56.10	0	0.00	56.10	2	12,419	0.02%
2021/03/15	2	55.90	2	56.35	56.10	0	12,479	0.00%
2021/03/12	2.2	56.48	1	57.00	56.20	1.2	12,505	0.01%
2021/03/11	9	57.04	7	57.49	56.90	2	12,600	0.02%
2021/03/10	13	57.74	8	57.66	57.20	5	12,573	0.04%
2021/03/09	4	56.60	3	57.20	56.70	1	12,510	0.01%
2021/03/08	158	57.56	154	58.54	57.00	4	12,498	0.03%	大買/大賣/
2021/03/05	9.2	58.90	16	57.17	58.60	-6.8	12,461	-0.05%
2021/03/04	5	56.48	2	57.40	55.90	3	12,274	0.02%
2021/03/03	3	56.60	2	57.20	56.90	1	12,258	0.01%
2021/03/02	5	57.40	18	57.08	56.10	-13	12,212	-0.11%
2021/02/26	61.4	58.86	62	59.15	58.20	-0.6	12,355	0.00%
2021/02/25	331	59.65	349	59.62	59.70	-18	12,274	-0.15%	大買/大賣/
2021/02/24	72	56.74	81	57.53	58.50	-9	11,843	-0.08%
2021/02/23	291	62.78	258	61.73	58.90	33	11,303	0.29%	大買/大賣/
2021/02/22	5	64.80	12	65.36	65.40	-7	10,643	-0.07%
2021/02/19	18	58.04	25	58.65	59.50	-7	10,286	-0.07%
2021/02/18	5	52.02	13	52.98	54.10	-8	9,837	-0.08%
2021/02/17	42	49.47	43	49.62	49.20	-1	9,673	-0.01%
2021/02/05	11	52.12	15	52.09	52.00	-4	9,616	-0.04%
2021/02/04	9	51.53	6	51.60	51.00	3	9,451	0.03%
2021/02/03	17	49.50	5	49.93	49.60	12	9,294	0.13%
2021/02/02	2	48.05	1	48.35	48.95	1	9,418	0.01%
2021/02/01	4	47.85	10	48.40	48.10	-6	9,419	-0.06%
2021/01/29	4	48.35	4	48.63	47.05	0	9,320	0.00%
2021/01/28	1	49.25	3	49.33	49.00	-2	9,326	-0.02%
2021/01/27	3	51.10	5	50.78	50.60	-2	9,359	-0.02%
2021/01/26	4	51.83	7	51.70	51.50	-3	9,486	-0.03%
2021/01/25	11	52.19	13	52.10	52.00	-2	9,855	-0.02%
2021/01/22	5	49.78	45	50.43	49.80	-40	10,010	-0.40%
2021/01/21	6	51.62	10	51.54	51.10	-4	10,268	-0.04%
2021/01/20	90	52.13	50	52.38	52.30	40	10,476	0.38%
2021/01/19	22	50.40	24	50.17	50.10	-2	10,317	-0.02%
2021/01/18	12	50.04	8	49.82	49.45	4	10,328	0.04%
2021/01/15	4	49.59	2	49.25	48.05	2	10,179	0.02%
2021/01/14	2	50.30	1	51.20	50.30	1	10,054	0.01%
2021/01/13	2	51.05	7	51.57	51.00	-5	10,073	-0.05%
2021/01/12	14	52.84	5	53.12	52.80	9	10,335	0.09%
2021/01/11	3	50.97	3	51.43	51.00	0	10,266	0.00%
2021/01/08	8	52.06	4	52.03	52.30	4	10,312	0.04%
2021/01/07	0	0.00	2	51.90	51.60	-2	10,374	-0.02%
2021/01/06	9	52.77	8.4	51.62	50.70	0.6	10,409	0.01%
2021/01/05	3	53.93	2	54.55	53.70	1	10,469	0.01%
2021/01/04	9	55.23	36	53.89	53.80	-27	10,460	-0.26%
2020/12/31	6	56.27	0	0.00	56.10	6	10,402	0.06%
2020/12/30	2	58.30	4	59.10	58.00	-2	10,368	-0.02%
2020/12/29	5	57.80	8	57.14	57.30	-3	10,352	-0.03%
2020/12/25	11	56.92	5	56.92	56.50	6	10,607	0.06%
2020/12/24	1	57.40	5	58.42	58.10	-4	10,701	-0.04%
2020/12/23	38.2	60.13	12	59.71	58.00	26.2	10,789	0.24%
2020/12/22	5	60.82	27	60.49	60.30	-22	10,837	-0.20%
2020/12/21	5	56.98	2	57.30	56.50	3	10,753	0.03%
2020/12/18	6	56.82	2	56.85	56.60	4	10,799	0.04%
2020/12/17	6	56.32	4	56.78	56.40	2	10,833	0.02%
2020/12/16	16	54.74	11	54.89	56.40	5	10,937	0.05%
2020/12/15	6	55.65	1	56.70	55.10	5	10,912	0.05%
2020/12/14	12	58.89	1	58.70	58.50	11	10,904	0.10%
2020/12/11	5	58.44	6	58.70	58.70	-1	10,949	-0.01%
2020/12/10	3.2	59.66	7	59.76	59.50	-3.8	10,973	-0.03%
2020/12/09	7	59.19	45	59.00	59.00	-38	11,045	-0.34%
2020/12/08	25	60.80	3	60.27	60.00	22	11,213	0.20%
2020/12/07	67	59.68	83	59.55	59.30	-16	11,425	-0.14%
2020/12/04	0	0.00	4.5	61.32	61.20	-4.5	12,474	-0.04%
2020/12/03	25	62.51	4	62.13	61.90	21	13,704	0.15%
2020/12/02	6	62.82	31	62.80	62.80	-25	13,808	-0.18%
2020/12/01	35	64.19	21	63.64	63.30	14	14,038	0.10%
2020/11/30	22	63.70	6	63.62	64.20	16	14,053	0.11%
2020/11/27	4	62.60	4	62.70	62.60	0	13,964	0.00%
2020/11/26	3	62.10	3	62.50	62.30	0	14,034	0.00%
2020/11/25	38	63.55	26	63.22	62.60	12	14,219	0.08%
2020/11/24	14.1	62.26	3	61.57	61.40	11.1	14,554	0.08%
2020/11/23	29.1	62.68	21	63.74	62.40	8.1	14,631	0.06%
2020/11/20	28.1	65.22	4	65.15	64.00	24.1	14,639	0.16%
2020/11/19	14.3	63.97	70	63.37	66.50	-55.7	14,643	-0.38%
2020/11/18	0	0.00	16	61.59	61.60	-16	14,383	-0.11%
2020/11/17	85.2	60.52	76	61.26	61.30	9.2	14,970	0.06%
2020/11/16	11	60.69	13	60.69	60.60	-2	15,462	-0.01%
2020/11/13	1	61.70	0	0.00	61.40	1	16,622	0.01%
2020/11/12	35	61.34	6	61.33	61.30	29	16,661	0.17%
2020/11/11	37	60.96	12	60.65	61.00	25	16,728	0.15%
2020/11/10	11	61.24	3	61.57	60.90	8	16,951	0.05%
2020/11/09	2	60.65	1	61.10	60.70	1	17,133	0.01%
2020/11/06	2	60.20	16	61.00	60.30	-14	17,425	-0.08%
2020/11/05	0	0.00	15	61.75	60.60	-15	17,928	-0.08%
2020/11/04	2	60.30	4	60.85	60.90	-2	18,228	-0.01%
2020/11/03	93	60.94	73	61.16	60.90	20	18,632	0.11%
2020/11/02	25	60.82	23	60.78	61.10	2	18,872	0.01%
2020/10/30	39	60.05	38	60.42	58.30	1	18,805	0.01%
2020/10/29	8	63.05	2	63.85	62.10	6	19,411	0.03%
2020/10/28	82.1	62.73	91	63.13	61.80	-8.9	20,250	-0.04%
2020/10/27	1	67.00	9	66.76	65.70	-8	20,220	-0.04%
2020/10/26	118	66.78	115	67.11	66.70	3	20,616	0.01%	大買/大賣/
2020/10/23	7	68.20	5	68.32	68.20	2	21,175	0.01%
2020/10/22	0	0.00	4	67.53	68.20	-4	22,172	-0.02%
2020/10/21	0	0.00	4	69.48	68.50	-4	22,935	-0.02%
2020/10/20	107	70.54	98	71.37	69.50	9	23,393	0.04%	大買/
2020/10/19	6	68.73	24	68.34	68.70	-18	23,722	-0.08%
2020/10/16	40	67.72	1	67.20	67.00	39	24,341	0.16%
2020/10/15	7	67.29	1	67.70	66.80	6	25,019	0.02%
2020/10/14	86	68.85	86	69.58	68.00	0	26,407	0.00%
2020/10/13	331	68.18	334	68.72	68.80	-3	27,222	-0.01%	大買/大賣/
2020/10/12	2	70.70	0	0.00	70.60	2	27,255	0.01%
2020/10/08	0	0.00	2	71.70	71.60	-2	27,637	-0.01%
2020/10/07	0	0.00	1	71.70	72.20	-1	28,021	0.00%
2020/10/06	10	71.90	10	71.70	71.80	0	28,393	0.00%
2020/10/05	46	71.55	48	71.04	71.40	-2	29,310	-0.01%
2020/09/30	6	68.62	7	66.51	68.60	-1	29,577	0.00%
2020/09/29	74	67.64	98	68.23	67.50	-24	30,213	-0.08%
2020/09/28	63	69.32	54	69.10	69.00	9	30,594	0.03%
2020/09/25	108	68.75	131	69.88	68.60	-23	31,035	-0.07%	大買/大賣/
2020/09/24	2	72.10	13	72.18	72.00	-11	31,661	-0.03%
2020/09/23	11	73.06	15	72.35	71.90	-4	32,661	-0.01%
2020/09/22	6	72.35	6	72.30	72.30	0	33,202	0.00%
2020/09/21	8	73.53	41	73.41	72.70	-33	34,115	-0.10%
2020/09/18	8	73.03	2	73.10	72.70	6	35,452	0.02%
2020/09/17	42	72.01	7	71.69	72.00	35	36,197	0.10%
2020/09/16	1	71.80	1	71.90	71.70	0	37,698	0.00%
2020/09/15	5	72.04	5	72.12	71.90	0	38,515	0.00%
2020/09/14	9	72.01	1	71.50	71.30	8	39,408	0.02%
2020/09/11	115	70.42	123	70.78	70.60	-8	40,780	-0.02%	大買/大賣/
2020/09/10	65	71.87	57	72.25	71.70	8	42,588	0.02%
2020/09/09	91	74.29	44	73.75	72.20	47	43,975	0.11%
2020/09/08	24	74.67	63	75.21	77.90	-39	44,595	-0.09%
2020/09/07	9	72.06	0	0.00	70.90	9	44,562	0.02%
2020/09/04	10	71.31	8	72.05	72.00	2	46,177	0.00%
2020/09/03	61	71.01	55	71.57	71.30	6	46,814	0.01%
2020/09/02	4	72.70	4	72.60	72.30	0	46,790	0.00%
2020/09/01	8	71.71	6	72.33	72.60	2	46,775	0.00%
2020/08/31	6	72.20	8	72.11	71.80	-2	46,739	0.00%
2020/08/28	27	73.79	25	74.13	72.30	2	46,560	0.00%
2020/08/27	8	72.06	3	71.80	72.00	5	46,086	0.01%
2020/08/26	10	71.46	10	70.78	71.90	0	46,218	0.00%
2020/08/25	29	71.05	30	70.70	70.70	-1	46,118	0.00%
2020/08/24	54	73.33	57	73.42	72.60	-3	46,051	-0.01%
2020/08/21	65	73.73	87	74.30	73.50	-22	46,090	-0.05%
2020/08/20	164	70.37	158	70.68	71.60	6	45,532	0.01%	大買/大賣/
2020/08/19	91	74.65	103	74.73	72.90	-12	45,423	-0.03%	大賣/
2020/08/18	2	70.60	17	70.60	70.60	-15	44,712	-0.03%
2020/08/17	3	64.40	11	64.02	64.20	-8	45,084	-0.02%
2020/08/14	11	64.09	26	64.25	64.80	-15	45,376	-0.03%
2020/08/13	115	65.04	112	65.31	64.00	3	47,329	0.01%	大買/大賣/
2020/08/12	18	67.63	23	68.12	67.30	-5	49,207	-0.01%
2020/08/11	210	67.39	196	68.05	66.70	14	49,774	0.03%	大買/大賣/
2020/08/10	45	71.39	38	71.52	70.00	7	50,071	0.01%
2020/08/07	60	72.35	61	72.63	72.50	-1	51,287	0.00%
2020/08/06	8	71.48	7	72.03	71.20	1	51,734	0.00%
2020/08/05	46	72.28	35	72.05	70.60	11	52,673	0.02%
2020/08/04	88	73.30	69	73.53	71.60	19	54,201	0.04%
2020/08/03	50	71.40	68	71.37	74.60	-18	56,663	-0.03%
2020/07/31	48	68.71	53	68.87	67.90	-5	55,535	-0.01%
2020/07/30	83	68.57	63	68.05	68.70	20	55,320	0.04%
2020/07/29	233	67.79	211	68.05	66.50	22	54,948	0.04%	大買/大賣/
2020/07/28	53	64.62	65	64.66	66.40	-12	54,829	-0.02%
2020/07/27	272	67.57	307	67.76	65.40	-35	53,947	-0.06%	大買/大賣/
2020/07/24	60	69.31	39.5	69.75	71.70	20.5	53,291	0.04%
2020/07/23	205	70.45	178	70.92	70.30	27	53,032	0.05%	大買/大賣/
2020/07/22	97	69.65	90	69.70	69.50	7	52,788	0.01%
2020/07/21	168	67.31	189	67.59	67.90	-21	52,715	-0.04%	大買/大賣/
2020/07/20	203	65.59	233	64.97	66.00	-30	52,116	-0.06%	大買/大賣/
2020/07/17	38	69.08	42	69.37	67.20	-4	50,751	-0.01%
2020/07/16	53	76.18	40	75.24	74.60	13	49,968	0.03%
2020/07/15	38.1	75.20	32.5	75.70	75.60	5.6	50,012	0.01%
2020/07/14	95.1	74.54	104	75.63	75.90	-8.9	49,709	-0.02%	大賣/
2020/07/13	146	77.18	111	77.31	76.10	35	49,359	0.07%	大買/大賣/
2020/07/10	134	77.80	135	77.35	77.50	-1	49,025	0.00%	大買/大賣/
2020/07/09	148	76.68	176	76.67	75.50	-28	48,100	-0.06%	大買/大賣/
2020/07/08	81	77.58	95	77.01	76.40	-14	47,628	-0.03%
2020/07/07	141.1	75.27	134	75.86	74.70	7.1	46,963	0.02%	大買/大賣/
2020/07/06	148.1	77.89	161	77.55	77.60	-12.9	46,790	-0.03%	大買/大賣/
2020/07/03	338	77.49	347	77.55	77.40	-9	46,322	-0.02%	大買/大賣/
2020/07/02	152	77.69	214	77.61	77.20	-62	45,562	-0.14%	大買/大賣/
2020/07/01	129	74.02	119	74.85	75.40	10	44,753	0.02%	大買/大賣/
2020/06/30	216	75.11	196	75.06	74.10	20	44,196	0.05%	大買/大賣/
2020/06/29	109	74.73	102	74.92	76.00	7	43,286	0.02%	大買/大賣/
2020/06/24	188.2	69.76	198	69.71	70.10	-9.8	41,972	-0.02%	大買/大賣/
2020/06/23	347	74.36	461	74.28	72.50	-114	41,110	-0.28%	大買/大賣/鉅額交易
2020/06/22	318	68.15	558	68.57	71.00	-240	39,672	-0.60%	大買/大賣/鉅額交易
2020/06/19	473	67.30	519	68.18	66.70	-46	38,954	-0.12%	大買/大賣/
2020/06/18	427	70.06	476	70.54	69.10	-49	38,099	-0.13%	大買/大賣/
2020/06/17	250	68.98	250	68.83	68.60	0	36,753	0.00%	大買/大賣/
2020/06/16	299	67.09	382	67.10	66.00	-83	34,965	-0.24%	大買/大賣/
2020/06/15	208	65.73	163	65.86	66.70	45	33,780	0.13%	大買/大賣/
2020/06/12	337	59.37	298	59.45	62.20	39	32,336	0.12%	大買/大賣/
2020/06/11	309	61.56	344	62.10	56.60	-35	31,525	-0.11%	大買/大賣/
2020/06/10	92	60.79	33	60.54	61.60	59	30,290	0.19%
2020/06/09	1	53.00	10	55.00	56.00	-9	29,837	-0.03%
2020/06/08	0	0.00	2	52.30	51.00	-2	30,333	-0.01%
2020/06/05	16	51.82	0	0.00	52.30	16	30,802	0.05%
2020/06/03	3	49.85	0	0.00	50.00	3	32,765	0.01%
2020/06/02	2	47.73	9	48.23	47.45	-7	33,573	-0.02%
2020/06/01	0	0.00	6	53.53	51.90	-6	33,549	-0.02%
2020/05/29	5	55.94	2	56.15	56.00	3	34,078	0.01%
2020/05/28	58	55.17	107	55.10	55.10	-49	35,038	-0.14%	大賣/
2020/05/27	6	62.78	0	0.00	61.20	6	35,315	0.02%
2020/05/26	122	66.18	117	68.36	67.90	5	35,334	0.01%	大買/大賣/
2020/05/25	39	62.07	30	61.08	63.80	9	34,844	0.03%
2020/05/22	41	54.98	16	56.95	58.00	25	34,765	0.07%
2020/05/21	68	53.20	43	54.04	54.00	25	34,841	0.07%
2020/05/20	527	54.57	524	54.44	55.00	3	34,929	0.01%	大買/大賣/
2020/05/19	385	50.28	238	51.41	52.40	147	32,716	0.45%	大買/大賣/鉅額交易
2020/05/18	123	45.11	80	46.64	47.65	43	30,507	0.14%	大買/
2020/05/15	230	42.90	230	42.99	43.35	0	29,730	0.00%	大買/大賣/
2020/05/14	421	42.80	256	43.01	42.05	165	29,179	0.57%	大買/大賣/鉅額交易
2020/05/13	163	41.76	65	41.72	41.70	98	27,723	0.35%	大買/
2020/05/12	50	41.36	45	41.41	41.70	5	26,962	0.02%
2020/05/11	87	39.10	77	39.00	40.75	10	25,819	0.04%
2020/05/08	422	40.95	320	40.79	37.75	102	24,130	0.42%	大買/大賣/鉅額交易
2020/05/07	1	39.95	0	0.00	39.95	1	21,382	0.00%
2020/05/06	0	0.00	2	36.35	36.35	-2	21,745	-0.01%
2020/05/05	0	0.00	9	33.05	33.05	-9	22,025	-0.04%
2020/05/04	14	29.96	14	30.16	30.05	0	22,058	0.00%
2020/04/30	53	29.19	50	29.25	29.00	3	21,751	0.01%
2020/04/29	0	0.00	45	28.90	28.95	-45	22,027	-0.20%
2020/04/28	6	29.71	26	29.40	29.25	-20	22,382	-0.09%
2020/04/27	5	30.65	20	30.66	30.60	-15	23,107	-0.06%
2020/04/24	72	29.48	75	29.74	29.75	-3	22,760	-0.01%
2020/04/23	75	28.60	6	28.51	28.45	69	22,058	0.31%
2020/04/22	11	28.30	51	27.96	28.05	-40	21,865	-0.18%
2020/04/21	36	27.91	0	0.00	27.70	36	21,728	0.17%
2020/04/20	18	28.55	7	28.55	28.65	11	21,586	0.05%
2020/04/17	0	0.00	8	27.55	27.20	-8	21,270	-0.04%
2020/04/16	8	28.48	39	28.16	28.00	-31	21,151	-0.15%
2020/04/15	33	28.12	225	28.23	28.10	-192	21,038	-0.91%	大賣/鉅額交易
2020/04/14	42	28.76	20	28.75	28.60	22	20,929	0.11%
2020/04/13	0	0.00	2	28.20	28.50	-2	20,844	-0.01%
2020/04/10	20	28.61	14	28.28	28.25	6	20,815	0.03%
2020/04/09	21	28.88	14	28.28	28.10	7	20,723	0.03%
2020/04/08	6	27.83	10	27.68	27.75	-4	20,385	-0.02%
2020/04/07	15	27.86	2	27.65	27.70	13	20,488	0.06%
2020/04/06	73	26.85	142	26.84	27.95	-69	20,299	-0.34%	大賣/
2020/04/01	54	26.20	4	26.06	26.15	50	19,940	0.25%
2020/03/31	7	26.21	0	0.00	26.20	7	19,880	0.04%
2020/03/30	19	26.34	9	26.41	26.00	10	19,789	0.05%
2020/03/27	4	26.03	2	26.35	25.40	2	19,598	0.01%
2020/03/26	176	26.20	3	26.03	26.20	173	19,397	0.89%	大買/鉅額交易
2020/03/25	6	25.48	4	26.00	25.45	2	19,198	0.01%
2020/03/24	13	25.51	27	25.41	25.40	-14	19,009	-0.07%
2020/03/23	9	25.06	82	24.68	24.55	-73	18,825	-0.39%
2020/03/20	41	27.05	9	26.93	26.50	32	18,632	0.17%
2020/03/19	19	26.17	5	28.30	25.95	14	18,373	0.08%
2020/03/18	46	28.91	50	29.17	28.80	-4	17,878	-0.02%
2020/03/17	137	29.99	291	29.74	28.85	-154	17,517	-0.88%	大買/大賣/鉅額交易
2020/03/16	172	30.72	12	30.26	30.20	160	17,092	0.94%	大買/鉅額交易
2020/03/13	171	28.29	197	28.52	28.35	-26	16,566	-0.16%	大買/大賣/
2020/03/12	98	31.83	276	30.57	31.00	-178	16,122	-1.10%	大賣/鉅額交易
2020/03/11	249	32.02	84	31.83	32.60	165	15,509	1.06%	大買/鉅額交易
2020/03/10	130	30.83	128	30.77	30.40	2	14,978	0.01%	大買/大賣/
2020/03/09	204	35.32	378	33.70	32.20	-174	14,276	-1.22%	大買/大賣/鉅額交易
2020/03/06	323	32.61	148	33.57	34.20	175	12,865	1.36%	大買/大賣/鉅額交易
2020/03/05	26	31.78	23	32.02	31.95	3	12,046	0.02%
2020/03/04	233	32.02	370	32.00	31.90	-137	11,831	-1.16%	大買/大賣/鉅額交易
2020/03/03	216	31.46	222	31.83	32.00	-6	11,445	-0.05%	大買/大賣/
2020/03/02	22	28.18	27	28.53	29.85	-5	10,274	-0.05%
2020/02/27	0	0.00	1	27.55	27.15	-1	9,648	-0.01%
2020/02/26	1	27.75	6	27.73	27.55	-5	9,575	-0.05%
2020/02/25	229	28.21	233	28.35	27.50	-4	9,514	-0.04%	大買/大賣/
2020/02/24	30	29.00	12	28.97	28.65	18	9,086	0.20%
2020/02/21	45	27.92	56	28.12	28.00	-11	8,534	-0.13%
2020/02/20	4	26.80	2	26.80	26.85	2	7,991	0.03%
2020/02/19	1	26.80	0	0.00	26.80	1	7,935	0.01%
2020/02/18	51	27.26	51	27.42	27.00	0	7,856	0.00%
2020/02/17	55	27.38	52	27.55	27.20	3	7,718	0.04%
2020/02/14	38	27.04	40	27.11	26.70	-2	7,428	-0.03%
2020/02/13	6	26.51	18	26.66	27.00	-12	7,294	-0.16%
2020/02/12	80	27.39	83	27.44	27.00	-3	7,107	-0.04%
2020/02/11	31	27.72	30	27.65	27.65	1	6,913	0.01%
2020/02/10	321	28.41	299	28.60	28.25	22	6,689	0.33%	大買/大賣/
2020/02/07	9	26.96	9	26.92	27.50	0	6,020	0.00%
2020/02/06	67	26.54	40	26.20	26.40	27	5,593	0.48%
2020/02/05	4	25.81	0	0.00	25.70	4	5,307	0.08%
2020/02/04	5	25.38	5	25.15	25.30	0	5,166	0.00%
2020/02/03	18	26.51	16	26.52	26.10	2	4,977	0.04%
2020/01/31	82	26.61	27	25.70	25.45	55	4,580	1.20%
2020/01/30	123	27.46	6	27.58	27.65	117	4,079	2.87%	大買/鉅額交易
2020/01/20	3	25.00	0	0.00	25.15	3	3,066	0.10%
2020/01/17	0	0.00	1	24.70	24.40	-1	2,979	-0.03%
2020/01/10	73	24.62	0	0.00	24.60	73	2,942	2.48%
2020/01/07	0	0.00	5	24.75	24.60	-5	2,896	-0.17%
2020/01/06	5	24.90	30	24.90	24.70	-25	2,847	-0.88%
2019/12/31	4	25.31	3	25.12	25.30	1	2,727	0.04%
2019/12/27	0	0.00	1	24.80	24.60	-1	2,507	-0.04%
2019/12/25	30	24.75	0	0.00	24.60	30	2,494	1.20%
2019/12/19	0	0.00	1	24.30	24.20	-1	2,490	-0.04%
2019/12/16	1	24.50	0	0.00	24.35	1	2,518	0.04%
2019/12/05	4	25.00	0	0.00	24.95	4	2,484	0.16%
2019/12/03	0	0.00	1	25.25	25.25	-1	2,487	-0.04%
2019/12/02	2	25.00	2	25.20	25.40	0	2,470	0.00%
2019/11/29	1	26.20	0	0.00	26.20	1	2,363	0.04%
2019/11/28	2	26.30	0	0.00	26.20	2	2,382	0.08%
2019/11/22	1	25.45	0	0.00	25.30	1	2,217	0.05%
2019/11/21	2	24.55	0	0.00	24.80	2	2,144	0.09%
2019/11/20	2	24.68	0	0.00	24.65	2	2,139	0.09%
2019/11/13	5	24.59	0	0.00	24.50	5	2,100	0.24%
2019/11/11	2	24.70	0	0.00	24.65	2	2,047	0.10%
2019/11/08	2	25.28	11	25.28	25.10	-9	2,027	-0.44%
2019/11/06	0	0.00	10	25.50	25.50	-10	2,030	-0.49%
2019/11/04	20	26.15	0	0.00	26.15	20	2,004	1.00%
2019/10/25	1	25.10	0	0.00	25.10	1	1,896	0.05%
2019/10/24	2	25.20	0	0.00	25.05	2	1,892	0.11%
2019/10/22	0	0.00	1	25.70	25.50	-1	1,906	-0.05%
2019/10/21	3	25.82	0	0.00	25.80	3	1,927	0.16%
2019/10/04	5	25.85	0	0.00	26.10	5	2,101	0.24%
2019/10/02	1	25.85	0	0.00	25.70	1	2,300	0.04%
2019/09/09	0	0.00	1	26.65	25.40	-1	2,780	-0.04%
2019/09/05	1	26.05	0	0.00	26.10	1	2,655	0.04%
2019/09/03	2	25.65	0	0.00	25.80	2	2,621	0.08%
2019/09/02	0	0.00	6	25.82	25.70	-6	2,603	-0.23%
2019/08/30	0	0.00	27	25.22	25.10	-27	2,479	-1.09%
2019/08/29	4	25.36	0	0.00	25.10	4	2,448	0.16%
2019/08/28	26	25.05	1	24.80	25.10	25	2,411	1.04%
2019/08/06	5	23.00	0	0.00	22.80	5	2,473	0.20%
2019/08/02	0	0.00	1	23.15	23.25	-1	2,432	-0.04%
2019/08/01	0	0.00	2	23.75	23.65	-2	2,415	-0.08%
2019/07/26	0	0.00	1	23.60	23.35	-1	2,348	-0.04%
2019/07/25	0	0.00	1	23.05	23.10	-1	2,377	-0.04%
2019/07/19	1	24.20	0	0.00	24.15	1	2,282	0.04%
2019/07/18	0	0.00	2	24.35	24.25	-2	2,262	-0.09%
2019/07/17	0	0.00	2	23.85	24.00	-2	2,235	-0.09%
2019/07/15	3	23.70	0	0.00	23.70	3	2,176	0.14%
2019/07/10	1	23.95	0	0.00	24.10	1	2,135	0.05%
2019/07/08	2	23.70	1	23.65	23.70	1	1,988	0.05%
2019/07/03	0	0.00	16	22.52	23.05	-16	2,068	-0.77%
2019/07/02	0	0.00	8	22.35	22.25	-8	1,959	-0.41%
2019/06/28	15	21.47	0	0.00	21.55	15	1,836	0.82%
2019/06/27	0	0.00	1	20.75	20.85	-1	1,787	-0.06%
2019/06/26	1	20.30	0	0.00	20.30	1	1,755	0.06%
2019/06/03	2	19.70	0	0.00	19.70	2	1,635	0.12%
2019/05/28	0	0.00	1	19.25	19.20	-1	1,583	-0.06%
2019/05/23	0	0.00	3	19.40	19.55	-3	1,535	-0.20%
2019/05/17	6	20.33	0	0.00	20.40	6	1,398	0.43%
2019/05/06	0	0.00	4	19.18	19.05	-4	1,330	-0.30%
2019/04/29	0	0.00	1	20.00	19.90	-1	1,244	-0.08%
2019/04/22	1	20.75	0	0.00	20.70	1	1,210	0.08%
2019/04/12	0	0.00	5	21.83	21.65	-5	1,115	-0.45%
2019/04/11	5	22.39	3	22.33	22.50	2	1,048	0.19%
2019/04/10	1	22.00	0	0.00	21.95	1	944	0.11%
2019/04/09	0	0.00	2	22.20	22.20	-2	845	-0.24%
2019/04/08	0	20.60	0	0.00	20.20	0	763	0.00%
2019/03/14	2	20.20	0	0.00	19.95	2	689	0.29%
2019/02/26	0	0.00	5	20.26	20.25	-5	950	-0.53%
2019/01/29	1	19.95	0	0.00	19.95	1	1,162	0.09%
2019/01/28	2	20.15	0	0.00	20.00	2	1,174	0.17%
2019/01/23	0	0.00	1	19.90	19.90	-1	1,264	-0.08%
2018/12/05	1	22.90	1	22.90	22.50	0	3,958	0.00%
2018/11/30	0	0.00	3	23.20	23.10	-3	3,877	-0.08%
2018/11/29	2	20.60	0	0.00	22.00	2	3,771	0.05%
2018/11/22	0	0.00	5	20.84	20.70	-5	3,670	-0.14%
2018/11/14	2	22.20	0	0.00	21.85	2	3,591	0.06%
2018/11/13	3	22.05	0	0.00	22.10	3	3,566	0.08%
2018/11/12	3	22.00	0	0.00	21.60	3	3,530	0.08%
2018/11/02	0	0.00	14	21.25	21.00	-14	3,371	-0.42%
2018/11/01	14	20.60	0	0.00	21.40	14	3,342	0.42%
2018/10/26	0	0.00	1	21.80	22.40	-1	3,191	-0.03%
2018/10/24	2	23.45	5	23.85	23.00	-3	3,087	-0.10%
2018/10/23	0	0.00	5	24.46	24.05	-5	3,036	-0.16%
2018/10/22	0	0.00	2	25.00	24.55	-2	3,010	-0.07%
2018/10/19	2	24.88	0	0.00	24.70	2	3,017	0.07%
2018/10/18	1	25.40	1	25.75	25.75	0	3,013	0.00%
2018/10/17	3	24.65	2	24.38	24.95	1	2,981	0.03%
2018/10/16	3	24.72	0	0.00	24.05	3	2,990	0.10%
2018/10/12	5	25.30	0	0.00	25.30	5	2,825	0.18%
2018/10/11	0	0.00	23	24.25	25.00	-23	2,652	-0.87%
2018/10/09	3	25.40	4	25.63	26.15	-1	2,468	-0.04%
2018/10/08	4	24.60	10	24.70	26.30	-6	2,274	-0.26%
2018/10/05	10	24.35	7	23.23	24.35	3	2,097	0.14%
2018/10/04	1	24.10	0	0.00	24.00	1	1,978	0.05%
2018/10/03	18	24.51	9	24.71	24.90	9	1,894	0.48%
2018/10/02	9	23.51	20	22.80	24.50	-11	1,635	-0.67%
2018/10/01	0	0.00	1	22.60	22.95	-1	1,382	-0.07%
2018/09/19	1	20.30	1	20.25	20.30	0	1,116	0.00%
2018/09/18	5	20.60	0	0.00	20.60	5	1,089	0.46%
2018/09/13	3	21.68	15	21.40	20.50	-12	961	-1.25%
2018/09/12	15	20.75	0	0.00	20.75	15	863	1.74%
2018/07/26	0	0.00	1	19.80	19.55	-1	702	-0.14%
2018/07/24	1	20.10	0	0.00	20.00	1	587	0.17%
2018/05/30	0	0.00	20	19.00	18.95	-20	787	-2.54%
2018/05/25	0	0.00	1	19.35	19.30	-1	776	-0.13%
2018/04/26	1	19.50	0	0.00	18.95	1	797	0.13%
2018/04/18	20	18.90	0	0.00	18.90	20	907	2.20%
2018/04/09	0	0.00	6	20.25	21.00	-6	899	-0.67%
2018/03/23	0	0.00	10	18.90	19.00	-10	743	-1.34%
2018/03/07	0	0.00	4	20.00	19.90	-4	709	-0.56%
2018/03/06	14	19.93	0	0.00	19.95	14	703	1.99%
2018/02/21	1	18.20	0	0.00	18.30	1	739	0.14%
2018/01/22	0	0.00	27	20.31	20.30	-27	762	-3.54%
2018/01/19	18	20.60	0	0.00	20.60	18	758	2.37%
2018/01/17	11	20.63	0	0.00	20.65	11	833	1.32%
2018/01/09	10	20.85	10	20.50	20.40	0	931	0.00%