全宇生技-KY (4148)-元大-竹北券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
22張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	46.97	0	0.00	46.60	3	72	4.14%
2024/10/18	1	45.10	0	0.00	45.05	1	38	2.60%
2024/05/20	0	0.00	1	50.90	52.00	-1	96	-1.04%
2023/12/08	0	0.00	1	47.35	47.70	-1	82	-1.21%
2023/11/17	5	45.57	4	45.58	45.10	1	72	1.37%
2023/06/30	0	0.00	2	61.70	61.20	-2	231	-0.86%
2023/04/25	0	0.00	2	60.80	61.00	-2	389	-0.51%
2023/04/24	1	62.30	0	0.00	62.70	1	387	0.26%
2023/04/21	0	0.00	2	65.00	61.60	-2	393	-0.51%
2023/04/11	2	70.10	1	69.30	68.40	1	356	0.28%
2023/04/10	1	68.50	0	0.00	68.00	1	344	0.29%
2023/02/23	1	68.50	0	0.00	68.20	1	325	0.31%
2023/02/20	1	71.60	0	0.00	70.90	1	370	0.27%
2023/02/08	0	0.00	1	66.00	65.80	-1	335	-0.30%
2023/02/06	1	64.20	0	0.00	66.00	1	325	0.31%
2022/11/18	2	62.80	2	63.10	62.00	0	1,278	0.00%
2022/11/16	0	0.00	1	59.80	60.00	-1	1,369	-0.07%
2022/11/15	1	58.30	0	0.00	55.80	1	1,409	0.07%
2022/09/26	0	0.00	0	62.20	59.90	0	1,967	0.00%
2022/09/21	0	0.00	1	67.10	66.80	-1	1,922	-0.05%
2022/09/20	1	69.60	0	0.00	67.20	1	1,914	0.05%
2022/09/19	1	71.50	1	70.00	69.00	0	1,893	0.00%
2022/09/16	1	73.40	1	73.00	73.00	0	1,844	0.00%
2022/09/15	1	70.10	0	0.00	69.80	1	1,772	0.06%
2022/09/12	0	0.00	1	72.90	73.00	-1	1,708	-0.06%
2022/09/08	1	71.70	1	70.30	73.00	0	1,681	0.00%
2022/09/07	3	71.80	3	71.03	70.70	0	1,644	0.00%
2022/09/06	1	73.80	2	75.30	73.50	-1	1,565	-0.06%
2022/09/05	0	0.00	1	69.50	68.80	-1	1,443	-0.07%
2022/09/01	2	70.50	2	70.85	71.80	0	1,347	0.00%
2022/08/31	2	69.20	4	68.85	68.40	-2	1,249	-0.16%
2022/08/29	6	65.88	6	65.85	65.50	0	1,169	0.00%
2022/08/26	1	67.20	1	68.20	67.20	0	1,160	0.00%
2022/08/25	1	67.70	0	0.00	66.70	1	1,137	0.09%
2022/08/24	0	0.00	1	68.30	67.20	-1	1,124	-0.09%
2022/08/23	2	68.20	21	69.00	67.80	-19	1,099	-1.73%
2022/08/22	5	68.48	6	68.13	70.80	-1	1,019	-0.10%
2022/08/19	0	0.00	1	66.60	64.40	-1	959	-0.10%
2022/08/18	0	0.00	7	66.33	65.70	-7	947	-0.74%
2022/08/17	9	65.26	0	0.00	64.00	9	915	0.98%
2022/08/10	1	61.50	1	61.00	61.00	0	946	0.00%
2022/08/09	0	0.00	1	60.00	60.00	-1	967	-0.10%
2022/08/08	1	60.60	0	0.00	59.70	1	980	0.10%
2022/08/05	17	61.91	18	62.23	61.00	-1	988	-0.10%
2022/08/04	1	60.70	0	0.00	60.40	1	1,011	0.10%
2022/08/02	8	58.85	1	59.40	58.40	7	1,024	0.68%
2022/08/01	9	62.68	3	62.40	62.00	6	1,047	0.57%
2022/07/29	8	62.65	7	62.71	64.40	1	1,080	0.09%
2022/07/28	6	60.25	0	0.00	62.70	6	1,066	0.56%
2022/07/27	0	0.00	2	59.00	59.20	-2	1,033	-0.19%
2022/07/26	4	58.68	4	58.78	58.00	0	1,023	0.00%
2022/07/25	2	60.50	2	60.70	60.20	0	1,008	0.00%
2022/07/21	4	58.38	13	58.00	58.50	-9	966	-0.94%
2022/07/20	16	57.36	1	58.80	56.10	15	969	1.55%
2022/07/19	0	0.00	1	56.40	56.40	-1	943	-0.11%
2022/07/14	0	51.30	2	51.15	52.10	-2	950	-0.21%
2022/07/11	3	56.43	0	0.00	54.90	3	1,287	0.23%
2022/06/24	0	0.00	2	50.10	49.25	-2	1,849	-0.11%
2022/06/17	2	54.90	0	0.00	54.20	2	1,965	0.10%
2022/05/20	1	67.90	1	66.20	66.20	0	2,385	0.00%
2022/05/12	0	0.00	1.1	65.27	63.50	-1.1	2,206	-0.05%
2022/05/11	1	68.90	1	69.00	68.60	0	2,165	0.00%
2022/05/09	2	82.40	8	74.45	72.90	-6	2,100	-0.29%
2022/05/06	2	85.80	0	0.00	80.90	2	2,053	0.10%
2022/05/05	0	0.00	1	83.10	82.70	-1	1,983	-0.05%
2022/05/04	0	0.00	1	85.40	82.60	-1	1,956	-0.05%
2022/05/03	1	81.00	0	0.00	84.90	1	1,937	0.05%
2022/04/29	1	77.40	0	0.00	77.30	1	1,920	0.05%
2022/04/28	2	79.20	2	81.00	79.00	0	1,909	0.00%
2022/04/26	1	75.50	0	0.00	74.80	1	1,875	0.05%
2022/04/25	1	86.10	1	83.90	83.00	0	1,844	0.00%
2022/04/20	0.1	90.80	1	89.50	89.80	-0.9	1,789	-0.05%
2022/04/18	2	90.15	7	91.01	94.70	-5	1,754	-0.28%
2022/04/15	25	93.27	19	94.41	87.50	6	1,719	0.35%
2022/04/14	3	89.90	5	90.54	92.90	-2	1,398	-0.14%
2022/04/13	4	86.10	2	85.40	84.50	2	1,307	0.15%
2022/04/12	2	85.55	2	86.50	85.00	0	1,181	0.00%
2022/04/11	2	80.50	0	0.00	82.80	2	1,001	0.20%
2022/04/08	1	72.30	1	75.30	75.30	0	966	0.00%
2022/04/07	3	71.87	2	72.50	68.50	1	907	0.11%
2022/03/29	1	65.70	1	66.00	65.50	0	762	0.00%
2022/03/25	0	0.00	6	63.40	63.60	-6	722	-0.83%
2022/03/24	2	69.40	0	0.00	68.70	2	694	0.29%
2022/03/23	1	71.30	2	69.65	67.30	-1	671	-0.15%
2022/03/22	2	71.95	1	72.00	70.30	1	642	0.16%
2022/03/21	2	67.50	1	70.60	68.70	1	592	0.17%
2022/03/18	2	67.80	9	67.76	68.60	-7	535	-1.31%
2022/03/16	1	63.10	0	0.00	62.20	1	476	0.21%
2022/03/15	11	63.92	7	65.57	60.30	4	452	0.88%
2022/03/14	5	65.00	0	0.00	64.20	5	392	1.27%
2022/03/11	2	60.20	0	0.00	61.20	2	345	0.58%
2022/03/10	1	56.70	1	57.50	57.60	0	277	0.00%
2022/03/09	1	51.70	1	50.40	52.40	0	223	0.00%
2022/03/08	0	0.00	1	54.20	49.80	-1	216	-0.46%
2022/02/25	0	0.00	0	53.30	51.70	0	112	-0.02%
2022/02/24	3	48.70	2	48.20	48.50	1	91	1.09%
2022/01/21	0	0.00	1	40.60	40.55	-1	66	-1.50%
2022/01/20	0	41.60	0	0.00	41.45	0	67	0.03%
2022/01/19	1	41.00	0	0.00	41.10	1	68	1.47%
2021/11/15	0	0.00	0.1	41.30	41.80	-0.1	68	-0.07%
2021/11/11	0	0.00	2	41.80	41.85	-2	65	-3.03%
2021/10/04	0.1	38.90	0	0.00	37.00	0.1	27	0.18%
2021/09/23	0	0.00	1	33.75	33.80	-1	26	-3.72%
2021/07/06	1	35.55	0	0.00	35.45	1	63	1.57%
2021/04/26	2	39.00	0	0.00	39.10	2	66	2.99%
2021/04/23	0	0.00	1	39.55	39.95	-1	66	-1.51%
2021/04/22	0	0.00	3	40.00	39.00	-3	66	-4.50%
2021/04/16	0	0.00	4	40.00	40.00	-4	64	-6.19%
2021/04/13	2	40.00	0	0.00	40.10	2	74	2.68%
2021/04/12	6	42.25	0	0.00	41.95	6	72	8.25%
2021/04/08	2	37.63	2	38.18	39.20	0	57	0.00%
2021/03/29	1	35.90	0	0.00	35.60	1	54	1.85%
2021/03/16	0	0.00	2	36.85	36.25	-2	53	-3.75%
2021/03/15	2	35.65	1	36.35	35.65	1	53	1.88%
2021/03/12	1	35.80	2	36.95	35.85	-1	54	-1.82%
2021/03/11	3	37.00	0	0.00	36.40	3	63	4.74%
2020/12/08	0	0.00	1	38.00	38.00	-1	48	-2.06%
2020/12/07	1	39.00	0	0.00	39.00	1	48	2.07%
2020/07/17	0	0.00	20	37.65	37.00	-20	419	-4.77%
2020/07/08	20	42.86	0	0.00	42.85	20	401	4.98%
2020/06/18	2	47.40	2	47.50	46.10	0	324	0.00%
2020/06/01	0	0.00	1	39.05	38.80	-1	241	-0.41%
2020/05/26	1	45.80	0	0.00	41.30	1	230	0.43%
2019/11/26	0	0.00	1	42.25	42.10	-1	109	-0.91%
2019/11/25	1	43.35	0	0.00	43.35	1	109	0.91%
2019/10/14	0	0.00	3	42.30	42.50	-3	173	-1.73%
2019/10/09	3	41.50	0	0.00	42.05	3	173	1.73%
2019/07/19	2	53.70	2	53.90	53.90	0	163	0.00%
2019/03/14	0	0.00	1	60.50	60.30	-1	306	-0.33%
2019/03/08	1	59.80	0	0.00	59.80	1	321	0.31%
2019/01/30	0	0.00	3	58.50	58.10	-3	348	-0.86%
2019/01/29	1	57.00	1	57.30	57.80	0	349	0.00%
2019/01/25	0	0.00	3	60.00	59.80	-3	349	-0.86%
2019/01/18	0	0.00	1	58.00	58.70	-1	349	-0.29%
2019/01/16	1	56.50	1	56.30	56.30	0	346	0.00%
2019/01/15	3	57.43	3	58.10	57.30	0	347	0.00%
2019/01/14	0	0.00	1	57.50	56.90	-1	350	-0.29%
2019/01/11	3	58.00	1	58.80	56.70	2	352	0.57%
2019/01/03	0	0.00	1	55.10	55.60	-1	343	-0.29%
2018/12/25	3	56.00	21	56.03	55.30	-18	365	-4.93%
2018/12/21	2	52.80	0	0.00	53.60	2	362	0.55%
2018/12/20	5	53.70	0	0.00	53.50	5	360	1.39%
2018/12/18	29	53.98	1	54.90	53.90	28	358	7.82%
2018/12/13	0	0.00	1	57.60	57.70	-1	342	-0.29%
2018/12/12	1	57.00	1	57.50	56.90	0	338	0.00%
2018/12/11	1	56.00	3	57.10	57.90	-2	328	-0.61%
2018/12/04	1	72.50	0	0.00	71.10	1	323	0.31%
2018/11/28	1	69.80	0	0.00	68.50	1	305	0.33%
2018/11/21	0	0.00	1	64.60	65.90	-1	283	-0.35%
2018/11/15	1	64.60	0	0.00	65.20	1	278	0.36%
2018/11/14	0	0.00	1	66.00	65.20	-1	273	-0.37%
2018/11/02	1	69.80	0	0.00	70.00	1	265	0.38%
2018/10/29	0	0.00	1	66.10	66.10	-1	270	-0.37%
2018/10/16	2	71.20	0	0.00	71.40	2	249	0.80%
2018/07/19	0	0.00	2	105.00	105.00	-2	398	-0.50%
2018/07/12	2	110.00	0	0.00	112.00	2	437	0.46%
2018/07/03	0	0.00	3	110.67	108.50	-3	595	-0.50%
2018/06/29	0	0.00	1	113.50	113.00	-1	607	-0.16%
2018/06/20	1	116.50	0	0.00	114.50	1	868	0.12%
2018/06/15	0	0.00	1	117.00	116.00	-1	960	-0.10%
2018/06/13	3	120.17	0	0.00	119.00	3	1,033	0.29%
2018/06/01	1	123.00	0	0.00	122.00	1	1,131	0.09%
2018/05/07	0	0.00	2	127.50	130.00	-2	1,104	-0.18%
2018/05/02	1	125.50	0	0.00	127.50	1	1,090	0.09%
2018/04/27	0	0.00	1	117.50	119.50	-1	1,079	-0.09%
2018/04/25	0	0.00	10	124.60	124.50	-10	1,080	-0.93%
2018/04/10	10	141.75	1	140.00	135.50	9	1,082	0.83%
2018/03/31	0	0.00	1	128.00	130.00	-1	1,073	-0.09%
2018/03/29	6	139.83	6	144.42	134.00	0	1,039	0.00%
2018/03/26	2	131.50	0	0.00	130.50	2	982	0.20%
2018/03/23	0	0.00	10	125.80	128.00	-10	964	-1.04%
2018/03/22	5	140.50	0	0.00	126.00	5	934	0.54%
2018/03/21	5	134.50	0	0.00	132.50	5	869	0.58%
2018/03/20	5	126.90	5	133.30	134.50	0	861	0.00%
2018/03/19	0	0.00	1	122.50	122.50	-1	795	-0.13%
2018/03/16	0	0.00	1	123.00	123.00	-1	797	-0.13%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/07	1	125.00	0	0.00	122.00	1	747	0.13%
2018/02/06	0	0.00	38	103.71	102.50	-38	674	-5.63%
2018/01/09	0	0.00	10	131.75	134.00	-10	624	-1.60%
2018/01/04	5	132.00	3	128.00	133.00	2	570	0.35%
2018/01/03	5	124.00	0	0.00	121.00	5	540	0.92%