如興 (4414)-元大-竹北券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▼0.03
漲幅
-0.92%
成交量
816張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	50	3.11	50	3.15	3.30	0	994	0.00%
2024/05/15	14	3.38	0	0.00	3.25	14	937	1.49%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/08	0	4.00	0	0.00	3.58	0	831	0.00%
2024/03/29	0	0.00	5	3.63	3.66	-5	835	-0.60%
2024/03/28	0	3.66	0	0.00	3.63	0	843	0.00%
2024/03/20	0	3.71	0	0.00	3.71	0	908	0.00%
2024/02/26	6	3.89	0	0.00	3.87	6	1,059	0.57%
2024/02/23	0	3.93	2	3.92	3.86	-2	1,068	-0.19%
2024/02/19	2	3.55	0	0.00	3.59	2	992	0.20%
2024/02/16	0	0.00	10	3.55	3.56	-10	991	-1.01%
2024/01/22	0	0.00	1	3.46	3.49	-1	924	-0.11%
2023/12/06	20	3.76	0	0.00	3.80	20	800	2.50%
2023/12/05	20	3.87	0	0.00	3.89	20	787	2.54%
2023/11/14	0	0.00	5	3.68	3.67	-5	655	-0.76%
2023/11/13	0	0.00	5	3.66	3.65	-5	690	-0.72%
2023/11/02	0	0.00	1	3.48	3.46	-1	926	-0.11%
2023/11/01	0	0.00	1	3.46	3.43	-1	954	-0.10%
2023/10/31	0	0.00	5	3.49	3.46	-5	959	-0.52%
2023/10/12	0	0.00	2	3.49	3.49	-2	1,266	-0.16%
2023/10/03	10	3.59	0	0.00	3.66	10	1,637	0.61%
2023/09/28	10	3.74	0	0.00	3.76	10	1,888	0.53%
2023/09/13	14	3.89	0	0.00	3.97	14	4,571	0.31%
2023/08/31	4	3.98	0	0.00	4.00	4	5,636	0.07%
2023/08/30	0	0.00	38	4.10	4.11	-38	6,775	-0.56%
2023/08/25	0	0.00	17	3.96	3.96	-17	7,621	-0.22%
2023/08/24	34	3.93	1	3.91	3.91	33	7,624	0.43%
2023/08/23	12	3.94	0	0.00	3.95	12	7,636	0.16%
2023/08/21	6	3.98	0	0.00	3.99	6	7,708	0.08%
2023/08/17	60	3.98	0	0.00	3.85	60	7,900	0.76%
2023/08/16	23	3.96	0	0.00	4.08	23	7,887	0.29%
2023/08/15	20	3.72	1	3.72	3.72	19	7,802	0.24%
2023/08/11	0	0.00	10	3.64	3.62	-10	7,781	-0.13%
2023/08/10	0	0.00	1	3.73	3.70	-1	7,784	-0.01%
2023/08/04	7	3.83	0	0.00	3.89	7	7,736	0.09%
2023/07/31	7	3.95	1	3.90	3.91	6	7,759	0.08%
2023/07/28	2	3.93	0	0.00	3.97	2	7,787	0.03%
2023/07/27	13	3.88	0	0.00	4.00	13	7,786	0.17%
2023/07/26	8	3.85	0	0.00	3.87	8	7,783	0.10%
2023/07/25	20	4.00	0	0.00	3.99	20	7,772	0.26%
2023/07/19	2	4.35	0	0.00	4.39	2	7,784	0.03%
2023/07/07	2	5.15	0	0.00	4.83	2	7,585	0.03%
2023/07/06	20	5.00	3	5.00	5.08	17	7,496	0.23%
2023/07/05	61	5.60	2.8	5.65	5.43	58.2	7,338	0.79%
2023/07/04	20	5.12	0	0.00	5.14	20	7,011	0.29%
2023/07/03	0	0.00	44	4.68	4.68	-44	6,825	-0.64%
2023/06/30	87	4.26	1	4.28	4.26	86	6,687	1.29%
2023/06/29	5	4.26	63	4.02	4.26	-58	6,543	-0.89%
2023/06/28	0	0.00	5	3.88	3.88	-5	5,765	-0.09%
2023/06/27	0	0.00	13.5	3.53	3.53	-13.5	5,672	-0.24%
2022/08/17	30.6	2.82	0	0.00	2.92	30.6	5,600	0.55%
2022/08/16	51.9	3.14	35	3.22	3.13	16.9	5,175	0.33%
2022/08/15	33.1	2.98	42	3.34	3.47	-8.9	5,156	-0.17%
2022/08/12	10	3.32	21	3.34	3.30	-11	5,029	-0.22%
2022/08/11	48	3.24	35	3.68	3.62	13	4,910	0.26%
2022/08/10	0	0.00	6	3.46	3.46	-6	4,684	-0.13%
2022/08/09	0	0.00	4	3.15	3.15	-4	4,642	-0.09%
2022/08/05	2	2.61	2	2.61	2.61	0	4,660	0.00%
2022/08/03	2	2.64	0	0.00	2.64	2	4,404	0.05%
2022/08/02	0	0.00	1	2.93	2.93	-1	4,307	-0.02%
2022/08/01	47.9	2.92	30	2.89	2.95	17.9	4,293	0.42%
2022/07/29	2	2.90	95	2.93	2.90	-93	3,183	-2.92%
2022/07/25	26	4.40	0	0.00	4.40	26	2,656	0.98%
2022/07/15	1	4.86	0	0.00	4.85	1	2,627	0.04%
2022/05/16	5	4.35	0	0.00	4.35	5	3,670	0.14%
2022/05/04	10	4.93	0	0.00	4.92	10	3,770	0.27%
2022/05/03	3	5.15	0	0.00	5.25	3	3,739	0.08%
2022/04/22	0	0.00	5	5.28	5.26	-5	3,558	-0.14%
2022/04/18	6	5.08	0	0.00	5.11	6	3,680	0.16%
2022/04/15	5	5.34	0	0.00	5.26	5	3,667	0.14%
2022/04/13	1	5.63	0	0.00	5.63	1	3,639	0.03%
2022/04/07	11	5.90	0	0.00	5.89	11	3,583	0.31%
2022/04/01	5	6.05	1	6.08	6.04	4	3,602	0.11%
2022/03/30	0	0.00	4	6.05	6.20	-4	3,668	-0.11%
2022/03/29	9	6.18	0	0.00	6.13	9	3,622	0.25%
2022/03/28	0	0.00	5	6.24	6.24	-5	3,727	-0.13%
2022/03/16	1	6.06	0	0.00	6.14	1	3,982	0.03%
2022/03/11	5	6.09	0	0.00	6.10	5	3,938	0.13%
2022/03/09	2	6.10	0	0.00	6.18	2	4,159	0.05%
2022/03/08	5	6.03	0	0.00	6.03	5	4,258	0.12%
2022/03/07	5	6.14	0	0.00	6.15	5	4,290	0.12%
2022/03/03	5	6.53	0	0.00	6.51	5	4,498	0.11%
2022/02/25	0	0.00	1	6.66	6.62	-1	4,632	-0.02%
2022/02/23	5	6.81	0	0.00	6.82	5	4,680	0.11%
2022/02/15	1	6.64	0	0.00	6.67	1	4,531	0.02%
2022/01/25	5	6.20	0	0.00	6.15	5	4,283	0.12%
2022/01/14	1	6.91	0	0.00	6.84	1	4,095	0.02%
2022/01/06	0	0.00	1	7.02	7.02	-1	3,996	-0.03%
2022/01/04	0	0.00	1	7.13	7.17	-1	3,978	-0.03%
2022/01/03	3	7.10	2	7.10	7.10	1	3,939	0.03%
2021/12/30	0	0.00	3	7.19	7.20	-3	3,921	-0.08%
2021/12/29	5	7.31	4	7.28	7.30	1	3,873	0.03%
2021/12/27	0	0.00	6	7.11	7.10	-6	3,715	-0.16%
2021/12/23	4	6.90	0	0.00	6.88	4	3,608	0.11%
2021/12/21	7	6.46	5	6.61	6.73	2	3,439	0.06%
2021/12/17	1	6.69	8	6.68	6.68	-7	3,297	-0.21%
2021/12/14	7	6.93	0	0.00	6.86	7	3,193	0.22%
2021/12/10	3	7.00	0	0.00	7.00	3	3,039	0.10%
2021/12/08	2	7.02	0	0.00	7.01	2	3,018	0.07%
2021/12/06	5	7.10	0	0.00	7.09	5	2,951	0.17%
2021/12/03	20	7.10	3	7.08	7.05	17	2,884	0.59%
2021/12/01	105	7.41	100	7.37	7.37	5	2,575	0.19%	大買/
2021/11/30	0	0.00	10	7.57	7.57	-10	2,527	-0.40%
2021/11/26	6	7.39	0	0.00	7.28	6	2,361	0.25%
2021/11/24	6	7.56	0	0.00	7.63	6	2,642	0.23%
2021/11/22	0	0.00	4	7.84	7.89	-4	2,591	-0.15%
2021/11/17	100	7.66	100	7.62	7.62	0	2,485	0.00%
2021/11/11	4	7.73	0	0.00	7.75	4	2,476	0.16%
2021/11/09	0	0.00	0	8.06	8.09	0	2,439	0.00%
2021/11/08	0	0.00	1	8.10	8.06	-1	2,447	-0.04%
2021/11/02	0	0.00	3	8.26	8.16	-3	2,441	-0.12%
2021/10/26	0	0.00	3	8.75	8.84	-3	2,446	-0.12%
2021/10/25	5	8.69	5	8.77	8.71	0	2,432	0.00%
2021/10/22	5	8.88	0	0.00	8.80	5	2,439	0.20%
2021/10/18	1	8.38	1	8.30	8.42	0	2,347	0.00%
2021/10/01	0	0.00	1	7.79	7.75	-1	2,436	-0.04%
2021/09/16	1	8.05	0	0.00	8.07	1	2,531	0.04%
2021/09/13	2	8.04	0	0.00	8.13	2	2,545	0.08%
2021/09/06	0	7.76	0	0.00	7.92	0	2,578	0.00%
2021/09/03	0	7.70	0	0.00	7.87	0	2,585	0.00%
2021/09/02	0	0.00	1	7.58	7.75	-1	2,580	-0.04%
2021/09/01	1	8.21	1	8.00	8.00	0	2,519	0.00%
2021/08/31	1	7.77	1	7.75	7.99	0	2,467	0.00%
2021/08/30	1	7.27	3	7.30	7.40	-2	2,404	-0.08%
2021/07/29	0	0.00	6	8.89	8.87	-6	4,947	-0.12%
2021/07/14	0	0.00	1	8.90	8.81	-1	8,213	-0.01%
2021/07/08	0	0.00	10	9.09	9.09	-10	8,755	-0.11%
2021/06/30	0	0.00	3	9.16	9.22	-3	9,077	-0.03%
2021/06/17	0	0.00	5	9.18	9.36	-5	9,314	-0.05%
2021/06/03	3	10.20	0	0.00	10.20	3	9,170	0.03%
2021/06/02	0	0.00	1	10.05	9.91	-1	9,047	-0.01%
2021/05/25	6	9.85	0	0.00	9.61	6	8,833	0.07%
2021/05/24	2	9.88	0	0.00	9.68	2	8,749	0.02%
2021/05/21	0	0.00	4	9.54	9.55	-4	8,662	-0.05%
2021/05/20	3	9.25	0	0.00	9.29	3	8,615	0.03%
2021/05/17	0	0.00	2	8.82	8.69	-2	8,449	-0.02%
2021/05/14	2	9.81	0	0.00	9.65	2	8,330	0.02%
2021/05/13	2	9.69	2	9.72	9.56	0	8,226	0.00%
2021/05/12	95	11.71	117	11.01	10.60	-22	7,991	-0.28%	大賣/
2021/05/11	38	11.41	10	11.10	11.70	28	7,296	0.38%
2021/05/03	1	11.00	0	0.00	11.30	1	5,687	0.02%
2021/04/29	0	0.00	1	11.45	11.10	-1	4,320	-0.02%
2021/04/28	1	11.30	2	11.15	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	0.2	10.90	10.90	-0.2	4,191	0.00%
2021/04/26	0	0.00	0.1	11.10	10.85	-0.1	4,165	0.00%
2021/04/23	0	0.00	15	10.85	10.80	-15	4,146	-0.36%
2021/04/22	15.3	11.49	0	0.00	11.05	15.3	4,138	0.37%
2021/04/21	5	11.65	0	0.00	11.60	5	3,929	0.13%
2021/04/20	1	11.35	0	0.00	11.35	1	3,153	0.03%
2021/04/07	0	0.00	2	10.05	10.00	-2	2,101	-0.10%
2021/04/06	2	10.00	0	0.00	10.10	2	2,095	0.10%
2021/04/01	2	10.35	0	0.00	10.40	2	2,065	0.10%
2021/03/31	0	0.00	5	10.35	10.45	-5	2,032	-0.25%
2021/03/30	2	10.15	0	0.00	10.25	2	1,889	0.11%
2021/03/29	1	10.15	0	0.00	10.15	1	1,865	0.05%
2021/03/23	0	9.98	0	0.00	9.78	0	1,849	0.00%
2021/03/22	2	9.78	0	0.00	9.85	2	1,884	0.11%
2021/03/19	0	10.00	0	0.00	9.78	0	1,893	0.00%
2021/03/17	5	10.10	0	0.00	9.96	5	1,961	0.25%
2021/03/15	0	10.20	0	0.00	9.90	0	1,949	0.00%
2021/03/09	0	0.00	10	9.67	9.62	-10	1,998	-0.50%
2021/03/02	0	0.00	2	9.88	9.82	-2	2,249	-0.09%
2021/02/17	0	0.00	1	9.90	9.93	-1	2,360	-0.04%
2021/01/25	2	9.80	0	0.00	9.77	2	2,360	0.08%
2021/01/08	0	0.00	12	10.15	10.50	-12	2,408	-0.50%
2021/01/06	0	0.00	5	10.80	10.30	-5	2,376	-0.21%
2021/01/04	12	11.05	0	0.00	11.05	12	2,327	0.52%
2020/12/25	0	0.00	3	11.35	11.25	-3	2,384	-0.13%
2020/12/24	2	11.35	4	11.40	11.40	-2	2,401	-0.08%
2020/12/01	0	0.00	3	11.80	11.85	-3	3,395	-0.09%
2020/11/24	3	11.00	0	0.00	11.05	3	3,458	0.09%
2020/11/20	5	11.35	0	0.00	11.35	5	3,489	0.14%
2020/11/06	0	0.00	3	11.48	11.30	-3	5,359	-0.06%
2020/11/05	3	11.35	0	0.00	11.55	3	5,472	0.05%
2020/11/02	0	0.00	2	11.25	11.15	-2	6,996	-0.03%
2020/10/22	10	12.00	0	0.00	11.90	10	8,975	0.11%
2020/10/16	1	11.80	0	0.00	11.65	1	9,954	0.01%
2020/10/15	1	11.80	0	0.00	11.80	1	9,977	0.01%
2020/10/06	0	0.00	2	12.45	12.50	-2	12,052	-0.02%
2020/09/25	1	11.80	1	11.70	11.95	0	12,798	0.00%
2020/09/21	11	13.20	7	13.40	13.30	4	12,966	0.03%
2020/09/18	0	0.00	4.1	12.95	13.15	-4.1	13,068	-0.03%
2020/09/15	6	12.57	0	0.00	12.60	6	13,722	0.04%
2020/09/14	3	12.35	3	12.45	12.65	0	14,856	0.00%
2020/09/11	1	12.50	15	12.55	12.35	-14	15,884	-0.09%
2020/09/10	1	13.90	0	0.00	13.40	1	16,839	0.01%
2020/09/09	0	0.00	5	13.70	13.65	-5	17,264	-0.03%
2020/09/08	0	0.00	5	13.20	13.15	-5	18,053	-0.03%
2020/09/07	0	0.00	1	13.40	13.50	-1	18,234	-0.01%
2020/09/04	1	13.30	1	13.40	13.25	0	18,148	0.00%
2020/09/03	2	13.05	15	13.14	13.10	-13	18,100	-0.07%
2020/09/01	3	12.50	10	12.37	12.55	-7	18,228	-0.04%
2020/08/26	10	12.35	0	0.00	12.45	10	18,162	0.06%
2020/08/25	0	0.00	5	12.30	12.40	-5	18,065	-0.03%
2020/08/21	6	12.00	2	12.05	11.90	4	17,898	0.02%
2020/08/19	0	0.00	1	12.00	12.10	-1	17,550	-0.01%
2020/08/18	0	0.00	1	12.35	12.45	-1	17,379	-0.01%
2020/08/17	0	0.00	11	12.45	12.25	-11	17,254	-0.06%
2020/08/14	5	12.45	6	12.59	12.70	-1	17,095	-0.01%
2020/08/13	5	12.25	1	12.25	12.30	4	16,938	0.02%
2020/08/12	6	12.72	31	12.82	13.00	-25	16,673	-0.15%
2020/08/11	18	13.55	0	0.00	13.55	18	16,092	0.11%
2020/08/10	0	0.00	11	15.64	15.05	-11	15,976	-0.07%
2020/08/07	7	15.54	7	15.68	15.75	0	15,564	0.00%
2020/08/06	50	16.44	5	16.86	15.95	45	15,191	0.30%
2020/08/05	0	0.00	20	15.30	15.45	-20	14,444	-0.14%
2020/08/04	0	0.00	3	15.65	15.40	-3	14,250	-0.02%
2020/08/03	36	15.25	17	15.42	15.75	19	13,748	0.14%
2020/07/31	4	14.64	0	0.00	14.35	4	13,101	0.03%
2020/07/30	10	14.28	14	14.23	14.55	-4	12,812	-0.03%
2020/07/28	4	13.99	2	14.05	13.85	2	12,574	0.02%
2020/07/27	0	0.00	38	14.39	14.10	-38	12,514	-0.30%
2020/07/24	0	0.00	5	14.18	14.05	-5	12,240	-0.04%
2020/07/22	0	0.00	1	14.00	13.70	-1	11,721	-0.01%
2020/07/20	0	0.00	7	13.66	13.80	-7	11,489	-0.06%
2020/07/17	0	0.00	16	13.99	13.60	-16	11,305	-0.14%
2020/07/15	19	13.35	17	13.62	13.80	2	10,716	0.02%
2020/07/14	15	14.79	8	14.54	14.25	7	10,247	0.07%
2020/07/13	6	14.93	9	14.93	15.05	-3	9,772	-0.03%
2020/07/10	5	13.54	11	13.63	13.70	-6	9,325	-0.06%
2020/07/09	7	13.16	3	13.17	13.05	4	9,064	0.04%
2020/07/08	0	0.00	14	14.21	13.65	-14	8,877	-0.16%
2020/07/07	0	0.00	10	13.63	13.80	-10	8,634	-0.12%
2020/07/06	2	14.15	0	0.00	14.10	2	8,535	0.02%
2020/07/03	1	14.10	6	13.68	14.10	-5	8,475	-0.06%
2020/07/02	0	0.00	5	13.30	13.30	-5	8,345	-0.06%
2020/07/01	10	13.50	14	13.70	13.25	-4	8,277	-0.05%
2020/06/30	4	12.88	0	0.00	13.40	4	8,128	0.05%
2020/06/29	0	0.00	1	12.15	12.20	-1	7,970	-0.01%
2020/06/24	0	0.00	9	13.23	12.75	-9	7,825	-0.12%
2020/06/23	2	13.10	18	13.21	13.05	-16	7,669	-0.21%
2020/06/22	22	13.88	4	13.85	13.85	18	7,370	0.24%
2020/06/19	71	15.50	72	15.67	15.00	-1	7,074	-0.01%
2020/06/18	50	14.67	29	14.54	14.75	21	5,911	0.36%
2020/06/17	227	14.52	72	14.33	14.70	155	4,818	3.22%	大買/鉅額交易
2020/06/16	34	13.17	120	13.02	13.40	-86	3,639	-2.36%	大賣/
2020/06/15	24	12.20	2	12.20	12.20	22	3,178	0.69%
2020/06/12	3	11.08	2	11.00	11.10	1	2,328	0.04%
2020/06/10	1	10.30	1	10.40	10.35	0	2,149	0.00%
2020/06/09	1	10.50	5	10.59	10.30	-4	2,210	-0.18%
2020/06/08	28	10.78	30	10.83	11.00	-2	2,209	-0.09%
2020/06/05	10	10.20	0	0.00	10.20	10	1,992	0.50%
2020/05/07	0	0.00	30	9.19	9.24	-30	2,035	-1.47%
2020/04/30	30	9.17	0	0.00	9.30	30	1,993	1.51%
2020/04/17	0	0.00	3	8.69	8.60	-3	1,943	-0.15%
2020/04/10	3	8.41	0	0.00	8.47	3	1,906	0.16%
2020/04/07	0	0.00	3	8.35	8.35	-3	1,909	-0.16%
2020/03/30	0	0.00	3	8.43	8.52	-3	1,810	-0.17%
2020/02/25	0	0.00	1	10.40	10.40	-1	1,409	-0.07%
2020/02/18	2	11.20	0	0.00	11.15	2	1,372	0.15%
2020/02/17	4	10.81	0	0.00	11.00	4	1,314	0.30%
2020/02/10	1	9.98	0	0.00	10.00	1	1,342	0.07%
2019/12/02	0	0.00	20	12.00	12.05	-20	1,809	-1.11%
2019/10/07	5	11.45	0	0.00	11.30	5	3,088	0.16%
2019/09/03	15	11.94	0	0.00	11.80	15	2,787	0.54%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/12	20	11.35	125	10.49	10.35	-105	4,688	-2.24%	大賣/鉅額交易
2019/08/08	50	11.65	25	11.55	11.50	25	4,524	0.55%
2019/08/07	100	11.70	20	11.80	11.60	80	4,536	1.76%
2019/08/05	0	0.00	2	11.65	11.65	-2	4,533	-0.04%
2019/08/02	60	11.49	62	11.64	11.65	-2	4,534	-0.04%
2019/08/01	1	11.65	1	11.55	11.55	0	4,515	0.00%
2019/07/31	83	12.10	83	12.20	12.20	0	4,500	0.00%
2019/07/30	15	12.17	5	12.16	11.95	10	4,434	0.23%
2019/07/29	16	13.33	0	0.00	13.25	16	3,955	0.40%
2019/07/12	0	0.00	9	14.28	14.25	-9	4,488	-0.20%
2019/06/11	0	0.00	20	13.95	13.85	-20	5,155	-0.39%
2019/05/31	20	14.90	10	14.80	14.55	10	5,063	0.20%
2019/05/28	10	16.10	4	15.79	15.50	6	4,502	0.13%
2019/05/27	4	15.13	0	0.00	15.60	4	3,803	0.11%
2019/05/10	0	0.00	12	14.00	14.30	-12	3,420	-0.35%
2019/05/07	0	0.00	4	14.25	14.35	-4	3,283	-0.12%
2019/04/24	4	13.90	0	0.00	13.80	4	2,999	0.13%
2019/04/23	3	13.80	0	0.00	13.85	3	2,890	0.10%
2019/04/19	2	13.90	0	0.00	13.85	2	2,720	0.07%
2019/04/02	4	14.23	0	0.00	14.15	4	2,460	0.16%
2019/03/14	0	0.00	10	15.00	14.90	-10	2,325	-0.43%
2019/03/07	2	14.85	20	14.85	14.90	-18	2,490	-0.72%
2019/03/05	10	14.70	20	14.84	14.90	-10	2,488	-0.40%
2019/03/04	0	0.00	10	14.85	14.85	-10	2,517	-0.40%
2019/02/25	0	0.00	2	14.80	14.80	-2	2,539	-0.08%
2019/02/22	0	0.00	6	14.80	14.90	-6	2,598	-0.23%
2019/02/21	0	0.00	4	14.88	14.80	-4	2,615	-0.15%
2019/02/19	0	0.00	10	15.00	15.00	-10	2,654	-0.38%
2019/02/15	2	14.90	0	0.00	14.80	2	2,691	0.07%
2019/02/14	10	15.50	0	0.00	15.20	10	2,680	0.37%
2019/02/13	4	15.40	0	0.00	15.50	4	2,685	0.15%
2018/12/22	0	0.00	2	14.13	14.10	-2	3,246	-0.06%
2018/12/20	2	14.35	0	0.00	14.25	2	3,361	0.06%
2018/12/18	4	12.70	0	0.00	13.00	4	3,083	0.13%
2018/10/19	0	0.00	5	14.50	14.25	-5	2,476	-0.20%
2018/10/18	5	14.05	0	0.00	14.05	5	2,305	0.22%
2018/10/16	5	12.65	9	12.77	12.80	-4	2,120	-0.19%
2018/10/15	0	0.00	3	13.40	13.30	-3	2,084	-0.14%
2018/10/12	5	13.35	2	13.80	13.85	3	2,116	0.14%
2018/10/09	0	0.00	4	14.05	14.40	-4	2,021	-0.20%
2018/10/01	0	0.00	5	12.55	12.55	-5	1,800	-0.28%
2018/09/28	5	12.05	6	12.11	12.05	-1	1,801	-0.06%
2018/09/27	6	12.50	0	0.00	12.00	6	1,824	0.33%
2018/09/11	5	13.95	5	14.00	14.05	0	2,306	0.00%
2018/09/04	3	14.12	0	0.00	14.10	3	2,339	0.13%
2018/09/03	0	0.00	15	14.45	14.25	-15	2,359	-0.64%
2018/08/31	5	14.25	10	14.24	14.45	-5	2,371	-0.21%
2018/08/30	14	14.28	5	14.50	14.20	9	2,390	0.38%
2018/08/29	1	14.35	0	0.00	14.35	1	2,395	0.04%
2018/08/24	0	0.00	4	14.10	14.05	-4	2,682	-0.15%
2018/08/21	4	14.05	0	0.00	14.05	4	2,719	0.15%
2018/08/15	50	14.35	0	0.00	14.05	50	2,521	1.98%
2018/08/06	0	0.00	50	14.40	14.40	-50	2,644	-1.89%
2018/07/24	5	14.90	100	14.90	15.00	-95	3,195	-2.97%
2018/07/23	20	14.95	0	0.00	14.95	20	3,220	0.62%
2018/07/20	0	0.00	10	15.63	15.40	-10	3,228	-0.31%
2018/07/19	0	0.00	10	15.25	15.25	-10	3,217	-0.31%
2018/07/17	10	15.05	0	0.00	15.10	10	3,193	0.31%
2018/07/16	10	15.05	0	0.00	15.00	10	3,215	0.31%
2018/07/11	1	14.80	1	14.95	14.85	0	3,228	0.00%
2018/07/10	0	0.00	5	15.10	14.90	-5	3,255	-0.15%
2018/07/09	5	14.85	0	0.00	15.00	5	3,282	0.15%
2018/07/06	2	15.25	11	15.07	15.15	-9	3,294	-0.27%
2018/07/05	0	0.00	5	15.25	15.35	-5	3,331	-0.15%
2018/07/04	8	15.16	25	14.90	15.30	-17	3,299	-0.52%
2018/06/28	1	13.95	0	0.00	14.20	1	3,245	0.03%
2018/06/26	10	14.40	0	0.00	14.25	10	3,281	0.30%
2018/06/25	5	14.55	5	14.70	14.75	0	3,308	0.00%
2018/06/22	13	14.43	0	0.00	14.80	13	3,345	0.39%
2018/06/21	3	14.75	3	14.90	14.95	0	3,302	0.00%
2018/06/20	7	14.80	0	0.00	14.80	7	3,276	0.21%
2018/05/24	0	0.00	1	15.30	15.35	-1	3,242	-0.03%
2018/05/16	0	0.00	2	16.20	16.20	-2	3,395	-0.06%
2018/05/15	0	0.00	21	16.34	16.05	-21	3,569	-0.59%
2018/05/14	5	16.79	0	0.00	16.40	5	3,570	0.14%
2018/05/11	1	16.05	0	0.00	16.10	1	3,479	0.03%
2018/05/10	2	15.85	0	0.00	15.85	2	3,517	0.06%
2018/05/08	1	16.05	1	15.85	15.85	0	3,525	0.00%
2018/05/07	0	0.00	22	15.98	15.90	-22	3,547	-0.62%
2018/05/03	0	0.00	10	15.80	15.60	-10	3,640	-0.27%
2018/05/02	30	15.87	10	16.05	16.10	20	3,718	0.54%
2018/04/30	10	15.10	0	0.00	15.10	10	3,601	0.28%
2018/04/20	1	15.10	0	0.00	15.15	1	4,926	0.02%
2018/04/18	0	0.00	11	14.95	14.75	-11	5,002	-0.22%
2018/04/17	11	15.04	0	0.00	14.90	11	5,029	0.22%
2018/04/16	0	0.00	1	15.20	15.15	-1	5,058	-0.02%
2018/04/11	0	0.00	10	15.20	15.30	-10	5,191	-0.19%
2018/03/30	0	0.00	1	15.00	15.00	-1	5,180	-0.02%
2018/03/23	3	15.25	0	0.00	15.40	3	5,007	0.06%
2018/03/22	8	16.26	1	16.20	16.15	7	4,923	0.14%
2018/03/21	0	16.35	0	0.00	17.30	0	4,750	0.00%
2018/03/19	2	17.15	0	0.00	17.10	2	4,781	0.04%
2018/03/15	5	17.52	0	0.00	17.50	5	4,803	0.10%
2018/03/13	10	17.55	0	0.00	17.60	10	4,859	0.21%
2018/03/09	20	17.58	2	17.35	17.50	18	4,876	0.37%
2018/03/08	10	17.55	0	0.00	17.60	10	4,893	0.20%
2018/03/06	0	0.00	2	17.30	17.10	-2	5,141	-0.04%
2018/03/05	10	17.30	0	0.00	17.00	10	5,149	0.19%
2018/03/02	1	17.30	3	17.35	17.15	-2	5,128	-0.04%
2018/02/27	1	18.90	1	18.50	18.15	0	5,066	0.00%
2018/02/22	1	17.90	1	17.85	17.90	0	5,047	0.00%
2018/02/21	1	17.35	1	17.45	17.60	0	5,037	0.00%
2018/02/09	1	16.60	0	0.00	16.70	1	4,937	0.02%
2018/02/06	0	0.00	5	17.10	16.55	-5	4,972	-0.10%
2018/02/05	3	18.15	0	0.00	18.15	3	4,786	0.06%
2018/01/31	3	18.45	6	18.22	18.60	-3	4,760	-0.06%
2018/01/29	0	0.00	1	18.45	18.45	-1	4,853	-0.02%
2018/01/26	0	0.00	3	18.77	18.50	-3	4,938	-0.06%
2018/01/25	8	19.12	25	19.06	18.95	-17	5,075	-0.33%
2018/01/24	1	18.75	0	0.00	19.00	1	5,029	0.02%
2018/01/23	0	0.00	3	18.40	18.45	-3	4,905	-0.06%
2018/01/22	34	19.05	1	19.20	18.90	33	4,807	0.69%
2018/01/19	1	18.30	1	18.35	18.75	0	4,514	0.00%
2018/01/18	23	17.62	3	17.62	17.55	20	4,056	0.49%
2018/01/17	0	0.00	2	17.05	17.10	-2	3,588	-0.06%
2018/01/12	4	17.11	1	17.10	17.15	3	3,504	0.09%
2018/01/10	0	0.00	10	17.30	17.25	-10	3,463	-0.29%
2018/01/04	14	17.86	0	0.00	17.75	14	3,471	0.40%
2018/01/03	0	0.00	2	17.75	17.75	-2	3,363	-0.06%
2018/01/02	4	17.76	1	17.80	17.70	3	3,380	0.09%