高鋒 (4510)-元大-竹北券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
39.95
漲跌
▼0.10
漲幅
-0.25%
成交量
2,083張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	40.22	10	39.95	39.95	10	17,941	0.06%
2024/11/20	4	41.06	4	40.35	40.05	0	17,931	0.00%
2024/11/19	10	40.60	20	40.25	41.30	-10	17,918	-0.06%
2024/11/18	11	40.40	14	40.54	39.95	-3	17,913	-0.02%
2024/11/15	16	41.60	8	42.20	41.90	8	17,891	0.04%
2024/11/14	5	41.88	0	0.00	41.55	5	17,856	0.03%
2024/11/13	5	42.98	3	42.72	42.40	2	17,868	0.01%
2024/11/12	9.2	42.46	34	42.03	43.05	-24.8	17,784	-0.14%
2024/11/11	19	43.67	2	43.05	43.05	17	17,759	0.10%
2024/11/08	26	45.48	21	44.91	44.50	5	17,749	0.03%
2024/11/07	22	46.06	7	46.05	46.35	15	17,757	0.08%
2024/11/06	24	44.41	14	43.34	43.30	10	18,771	0.05%
2024/11/04	0	0.00	5	40.55	40.10	-5	20,001	-0.02%
2024/11/01	3	41.53	2	41.40	41.70	1	21,380	0.00%
2024/10/30	10	42.03	47	41.40	41.65	-37	21,710	-0.17%
2024/10/29	7	41.83	2	41.05	42.30	5	21,828	0.02%
2024/10/28	2	41.50	15	42.27	41.25	-13	21,996	-0.06%
2024/10/25	12	45.98	10	46.03	45.50	2	21,901	0.01%
2024/10/24	20	45.59	6	45.88	45.90	14	21,755	0.06%
2024/10/23	0	0.00	5	45.56	45.35	-5	21,524	-0.02%
2024/10/22	8	47.41	4	46.60	46.50	4	21,408	0.02%
2024/10/21	6	48.24	2	48.10	47.50	4	21,291	0.02%
2024/10/18	48	47.28	37	46.97	47.70	11	20,905	0.05%
2024/10/17	15	43.98	15	45.03	46.20	0	20,000	0.00%
2024/10/16	5	41.33	0	0.00	42.00	5	19,662	0.03%
2024/10/15	2	40.25	0	0.00	39.65	2	19,383	0.01%
2024/10/14	18	39.16	10	39.50	38.70	8	19,290	0.04%
2024/10/11	0	0.00	29	38.83	37.80	-29	19,238	-0.15%
2024/10/09	20	41.59	13	41.50	40.05	7	19,274	0.04%
2024/10/08	11	42.15	13	42.02	42.10	-2	19,421	-0.01%
2024/10/07	2	43.43	4	43.60	42.95	-2	19,876	-0.01%
2024/10/04	1	43.30	8.4	42.74	43.85	-7.4	19,835	-0.04%
2024/09/30	6	46.39	6	46.05	46.00	0	19,878	0.00%
2024/09/27	36	47.07	36	47.37	46.85	0	19,983	0.00%
2024/09/26	23	47.80	25	47.98	47.30	-2	19,846	-0.01%
2024/09/25	12	48.80	13	47.78	48.15	-1	19,634	-0.01%
2024/09/24	29	46.22	41	46.12	46.40	-12	19,226	-0.06%
2024/09/23	9	48.54	21	47.80	46.40	-12	19,071	-0.06%
2024/09/20	42	50.15	44	49.71	49.50	-2	18,920	-0.01%
2024/09/19	51	48.58	50	48.85	50.60	1	18,604	0.01%
2024/09/18	17	49.87	26	49.89	49.10	-9	18,313	-0.05%
2024/09/16	52	50.65	44	50.97	50.00	8	18,066	0.04%
2024/09/13	44	49.90	34	50.25	49.30	10	17,482	0.06%
2024/09/12	10	47.52	18	50.19	51.40	-8	16,855	-0.05%
2024/09/11	69	48.50	62	47.60	46.75	7	15,938	0.04%
2024/09/10	53	48.43	74	47.73	47.30	-21	15,484	-0.14%
2024/09/09	67	50.76	53	50.60	51.00	14	15,065	0.09%
2024/09/06	69	51.62	95	51.94	52.00	-26	14,771	-0.18%
2024/09/05	76	54.53	81.1	55.12	52.00	-5.1	14,007	-0.04%
2024/09/04	103	55.56	87	54.50	53.50	16	12,840	0.12%	大買/
2024/09/03	37	52.49	35	53.14	55.30	2	11,254	0.02%
2024/09/02	26	49.34	23.7	50.01	50.30	2.3	10,816	0.02%
2024/08/30	24	50.13	9	50.01	49.00	15	10,409	0.14%
2024/08/29	103.2	54.62	69	54.96	52.90	34.2	9,975	0.34%	大買/
2024/08/28	2	51.40	2	53.15	53.20	0	8,630	0.00%
2024/08/27	10	46.08	13.1	46.91	48.40	-3.1	8,326	-0.04%
2024/08/26	2	42.95	0	0.00	44.00	2	7,607	0.03%
2024/08/23	5	40.50	0	0.00	41.10	5	7,545	0.07%
2024/08/20	0.3	40.90	0	0.00	39.30	0.3	7,481	0.00%
2024/08/09	0	0.00	5	38.40	38.35	-5	7,256	-0.07%
2024/08/08	69.5	42.85	72	42.70	42.55	-2.5	7,135	-0.03%
2024/08/07	27	39.81	50	39.86	41.60	-23	5,836	-0.39%
2024/08/06	42	35.14	49	35.28	37.85	-7	5,161	-0.14%
2024/08/05	100	37.26	77	37.55	34.45	23	4,289	0.54%
2024/08/02	14	35.26	9	35.62	38.25	5	2,874	0.17%
2024/08/01	8	33.23	2	34.73	34.80	6	2,517	0.24%
2024/07/31	5	30.09	8	31.65	31.65	-3	2,339	-0.13%
2024/07/30	1	29.65	2	27.55	28.80	-1	2,053	-0.05%
2024/07/17	0	0.00	1	31.00	31.55	-1	1,958	-0.05%
2024/07/15	0	0.00	18	29.38	32.00	-18	1,915	-0.94%
2024/07/12	2	29.20	3	30.25	29.60	-1	1,872	-0.05%
2024/07/11	31.2	29.85	0	0.00	29.55	31.2	1,777	1.75%
2024/07/10	7	27.54	8	28.13	28.60	-1	1,648	-0.06%
2024/07/09	37	25.49	3	25.30	26.00	34	1,435	2.37%
2024/07/08	1	23.65	1	23.65	23.65	0	942	0.00%
2024/07/04	2	19.38	0	0.00	19.55	2	849	0.24%
2024/07/03	2	17.75	0	0.00	17.80	2	735	0.27%
2024/06/19	3	16.40	0	0.00	16.35	3	792	0.38%
2024/04/17	0	0.00	5	17.45	17.65	-5	585	-0.85%
2024/04/15	5	17.85	0	0.00	17.80	5	562	0.89%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/01	0	17.50	0	0.00	17.05	0	363	0.00%
2024/03/27	0	0.00	2	16.50	17.35	-2	249	-0.80%
2024/03/20	0	15.80	0	0.00	16.00	0	207	0.00%
2024/03/04	0	16.10	0	0.00	15.95	0	226	0.00%
2024/02/26	0	16.85	0	0.00	15.95	0	232	0.00%
2024/02/19	0	16.05	0	0.00	16.00	0	267	0.00%
2024/01/03	1	16.00	0	0.00	15.95	1	417	0.24%
2023/11/16	0	0.00	3	16.65	16.60	-3	501	-0.60%
2023/11/02	0	0.00	1	14.65	14.70	-1	500	-0.20%
2023/09/28	0	15.80	0	0.00	15.75	0	1,891	0.00%
2023/09/26	0	15.60	0	0.00	15.45	0	1,926	0.00%
2023/09/04	0	16.60	0	0.00	16.55	0	3,292	0.00%
2023/08/22	1	16.35	0	0.00	16.15	1	3,324	0.03%
2023/08/16	0	16.30	0	0.00	16.20	0	3,318	0.00%
2023/08/02	0	0.00	5	16.30	16.25	-5	3,267	-0.15%
2023/07/27	5	17.50	0	0.00	17.50	5	3,352	0.15%
2023/07/26	0	0.00	0	17.40	17.00	0	3,511	0.00%
2023/07/25	0	17.40	0	0.00	17.40	0	3,518	0.00%
2023/07/18	0	0.00	1	17.55	17.50	-1	3,688	-0.03%
2023/07/14	4	19.01	4	18.80	18.40	0	3,748	0.00%
2023/07/12	3	19.00	2	19.00	18.80	1	3,661	0.03%
2023/07/11	13	20.00	9.1	19.98	19.80	3.9	3,578	0.11%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	15.1	20.21	11	20.27	20.00	4.1	3,210	0.13%
2023/07/06	4	18.75	3	19.05	19.00	1	2,919	0.03%
2023/06/30	60	17.63	60	17.80	17.80	0	2,691	0.00%
2023/06/26	2	18.60	3	19.15	19.15	-1	2,499	-0.04%
2023/06/21	0	0.00	3	17.28	17.45	-3	2,265	-0.13%
2023/06/20	4	17.13	4	17.20	17.20	0	2,237	0.00%
2023/06/16	1	19.45	40	19.13	17.95	-39	2,152	-1.81%
2023/06/15	50	18.50	9	17.20	18.75	41	2,024	2.02%
2023/06/14	0	0.00	1	17.80	17.85	-1	1,765	-0.06%
2023/06/13	1	16.75	0	0.00	16.75	1	1,493	0.07%
2023/06/12	3	15.95	3	15.45	15.25	0	1,385	0.00%
2023/06/01	0	13.85	30	14.00	14.30	-30	1,310	-2.29%
2023/05/12	27	13.70	0	0.00	13.55	27	1,287	2.10%
2023/05/09	0	14.00	7	14.16	14.20	-7	1,238	-0.57%
2023/05/08	7	14.29	5	14.30	14.15	2	1,225	0.16%
2023/05/04	4	14.80	0	0.00	14.95	4	1,182	0.34%
2023/05/03	12	15.05	11	15.05	14.80	1	1,155	0.09%
2023/05/02	10	15.60	6	15.75	15.70	4	1,085	0.37%
2023/04/24	60	15.10	60	15.30	14.65	0	785	0.00%
2023/04/21	3	14.33	0	0.00	14.85	3	643	0.47%
2023/04/20	3	13.52	0	0.00	13.50	3	570	0.53%
2023/04/19	3	14.70	0	0.00	14.45	3	528	0.57%
2023/04/06	0	11.85	0	0.00	11.70	0	279	0.00%
2023/03/30	0	11.50	0	0.00	11.45	0	270	0.00%
2023/03/24	0	0.00	2	11.50	11.60	-2	264	-0.76%
2023/03/20	0	11.30	0	0.00	11.25	0	251	0.00%
2023/03/15	0	11.40	0	0.00	11.10	0	243	0.00%
2023/03/02	2	11.45	0	0.00	11.50	2	121	1.65%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.00%
2022/10/27	0	11.00	0	0.00	10.20	0	69	0.00%
2022/06/01	0	0.00	1	11.25	11.25	-1	94	-1.06%
2022/04/07	0	11.90	0	0.00	11.50	0	77	0.00%
2022/03/30	0	11.67	0	0.00	11.30	0	78	0.01%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.01%
2022/03/23	0	11.65	0	0.00	11.50	0	80	0.00%
2022/02/24	1	11.70	0	0.00	11.60	1	88	1.13%
2022/02/23	0	0.00	2	11.80	12.00	-2	85	-2.33%
2022/01/07	2	11.70	0	0.00	11.80	2	80	2.49%
2021/12/24	0	0.00	1	11.90	11.90	-1	80	-1.25%
2021/12/15	1	11.60	0	0.00	11.70	1	81	1.23%
2021/10/01	0	0.00	1	11.10	10.95	-1	69	-1.43%
2021/09/14	1	10.85	0	0.00	10.85	1	96	1.04%
2021/09/07	0	10.95	0	0.00	11.00	0	105	0.00%
2021/09/06	0	10.65	0	0.00	11.25	0	105	0.00%
2021/08/30	0	0.00	1	11.10	11.10	-1	108	-0.92%
2021/08/25	1	10.90	1	10.95	11.00	0	118	0.00%
2021/08/23	1	11.00	0	0.00	11.00	1	125	0.80%
2021/05/25	0	0.00	1	11.00	11.10	-1	334	-0.31%
2021/04/29	0	0.00	10	14.40	13.90	-10	296	-3.37%
2021/04/28	10	13.90	0	0.00	13.90	10	247	4.04%
2021/03/23	0	0.00	4	11.80	11.85	-4	207	-1.93%
2021/03/22	0	11.80	0	0.00	11.80	0	208	0.00%
2021/03/18	0	11.90	0	0.00	11.90	0	211	0.00%
2021/03/15	0	12.10	0	0.00	12.20	0	212	0.00%
2021/02/24	0	0.00	24	11.87	11.95	-24	230	-10.43%
2021/02/18	0	11.80	0	0.00	11.85	0	224	0.00%
2021/02/17	1	11.80	0	0.00	11.80	1	224	0.45%
2021/01/22	7	11.95	0	0.00	11.80	7	208	3.36%
2021/01/12	5	12.05	0	0.00	11.65	5	191	2.62%
2021/01/04	0	0.00	2	12.30	12.30	-2	172	-1.16%
2020/12/28	0	0.00	10	12.20	12.20	-10	168	-5.95%
2020/12/22	10	12.55	0	0.00	12.25	10	172	5.80%
2020/12/21	10	12.35	0	0.00	12.40	10	157	6.35%
2020/12/17	0	0.00	14	11.85	11.85	-14	169	-8.24%
2020/12/14	0	0.00	22	11.70	11.75	-22	170	-12.87%
2020/11/27	3	11.65	0	0.00	11.55	3	285	1.05%
2020/11/23	0	0.00	4	11.40	11.55	-4	282	-1.42%
2020/10/15	0	0.00	9	11.35	11.40	-9	246	-3.65%
2020/10/14	0	0.00	1	11.35	11.20	-1	244	-0.41%
2020/09/29	0	0.00	5	11.35	11.20	-5	240	-2.08%
2020/09/25	31	11.28	10	11.40	11.10	21	239	8.78%
2020/09/23	42	11.73	37	11.74	11.65	5	222	2.25%
2020/09/22	0	0.00	3	11.32	11.20	-3	203	-1.47%
2020/09/15	0	0.00	1	11.40	11.30	-1	193	-0.52%
2020/09/14	3	11.42	50	11.35	11.25	-47	193	-24.26%
2020/09/11	80	11.75	35	11.77	11.50	45	191	23.56%
2020/09/08	54	11.56	39	11.27	11.45	15	163	9.17%
2020/09/07	10	12.30	20	12.30	12.30	-10	125	-8.00%
2020/09/04	8	11.20	0	0.00	11.20	8	92	8.62%
2020/04/28	8	9.80	0	0.00	9.88	8	89	8.95%
2020/03/19	0	6.72	0	0.00	6.72	0	82	0.00%
2020/02/14	0	0.00	19	11.35	11.30	-19	56	-33.45%
2020/02/12	1	11.40	0	0.00	11.40	1	56	1.78%
2019/07/02	1	14.00	0	0.00	14.00	1	61	1.64%
2018/10/11	0	0.00	2	16.05	15.20	-2	77	-2.56%
2018/06/01	4	18.78	4	18.74	18.45	0	166	0.00%
2018/03/22	0	0.00	0.5	17.60	17.75	-0.5	211	-0.22%