LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21226.9500.0026.8528770.23%
2024/03/1500.00523.8023.95-5670-0.75%
2024/03/13023.8000.0023.8506260.00%
2024/03/04023.40223.2323.00-2413-0.48%
2024/03/01522.401023.3522.80-5391-1.28%
2024/02/2900.001023.2023.15-10354-2.82%
2024/02/26019.9000.0019.6001730.00%
2024/02/23219.3800.0019.3021601.24%
2024/02/22019.7500.0019.3501580.00%
2024/02/212019.5000.0019.452015712.68%
2023/11/22020.0000.0019.0501370.00%
2023/09/04019.9500.0019.9002280.00%
2023/08/23019.4500.0019.2502340.00%
2023/07/1400.00118.7019.00-1338-0.30%
2023/07/03119.3000.0019.3013610.28%
2023/06/27219.4800.0019.1023640.55%
2023/06/1600.001520.6720.60-15358-4.18%
2023/06/151521.5200.0020.85153604.17%
2023/05/29020.1000.0020.0503800.00%
2023/05/0900.00720.7520.50-7423-1.65%
2023/04/27720.3000.0020.5073442.03%
2023/04/19020.0000.0019.9003070.00%
2023/04/18020.2000.0019.5503070.00%
2023/04/17019.9500.0019.9003010.00%
2023/03/21020.0000.0019.3003190.00%
2023/03/20020.0000.0019.7503150.00%
2023/03/15019.7000.0018.5503000.00%
2023/02/21019.4500.0019.5502520.00%
2023/02/07021.9000.0020.3502520.00%
2022/12/2700.00523.0023.50-5284-1.76%
2022/12/01323.3000.0023.1532871.04%
2022/11/291021.7800.0021.60102883.46%
2022/11/09524.0000.0023.6056830.73%
2022/11/03524.5000.0024.4557370.68%
2022/10/1300.00125.5025.60-1991-0.10%
2022/10/1200.00525.7525.95-51,020-0.49%
2022/10/0300.00227.4327.90-21,259-0.16%
2022/09/2800.00125.9026.00-11,287-0.08%
2022/09/27526.4000.0026.7051,2870.39%
2022/09/211028.1000.0027.10101,2930.77%
2022/09/1900.00125.7026.05-11,264-0.08%
2022/09/05528.0000.0028.1051,2590.40%
2022/08/311528.2700.0028.50151,2471.20%
2022/08/2900.00527.7527.65-51,229-0.41%
2022/08/2600.00329.0028.50-31,211-0.25%
2022/08/2500.001028.9129.25-101,194-0.84%
2022/08/23326.7500.0027.0031,1050.27%
2022/08/2200.00224.2025.65-21,028-0.19%
2022/08/17121.9000.0022.2019500.11%
2022/08/15323.8000.0023.9539090.33%
2022/08/11223.7500.0023.9028830.23%
2022/08/09123.4000.0023.4518660.12%
2022/08/0500.00123.0523.05-1873-0.11%
2022/08/0400.00923.3923.30-9876-1.03%
2022/08/0300.002023.4623.40-20879-2.27%
2022/07/28523.7500.0023.4059100.55%
2022/07/252523.1100.0023.65258642.89%
2022/07/22223.90523.9023.85-3825-0.36%
2022/07/2100.002523.6223.45-25794-3.15%
2022/07/1800.00520.8022.15-5719-0.70%
2022/07/1300.00121.9521.15-1590-0.17%
2022/07/12121.05121.7021.8005810.00%
2022/07/1100.001020.4021.85-10581-1.72%
2022/07/081020.2000.0020.05105501.82%
2022/06/27119.3500.0019.2519470.11%
2022/06/24119.1000.0019.1019780.10%
2022/06/2300.00218.7519.00-2983-0.20%
2022/06/16419.1000.0019.1041,0020.40%
2022/06/15518.9900.0018.7559990.50%
2022/06/1300.00918.7818.75-91,002-0.90%
2022/05/27318.8500.0018.6531,1890.25%
2022/05/2500.00318.5018.50-31,244-0.24%
2022/05/24518.5000.0018.4551,3040.38%
2022/05/232018.1900.0018.30201,3241.51%
2022/05/05518.6000.0018.5552,0420.24%
2022/04/27520.1400.0020.1052,0310.25%
2022/04/26520.5000.0020.5552,0290.25%
2022/04/25120.0500.0019.9012,0290.05%
2022/04/2100.00521.8521.90-52,016-0.25%
2022/04/2000.00521.8021.35-52,014-0.25%
2022/04/1900.00521.8021.70-52,032-0.25%
2022/04/1500.001521.8021.05-152,131-0.70%
2022/04/1300.00621.5821.65-62,118-0.28%
2022/04/08520.701020.9020.90-52,096-0.24%
2022/04/07520.5500.0020.5052,0790.24%
2022/04/0600.001020.2520.90-102,035-0.49%
2022/04/01920.04420.7519.6552,0630.24%
2022/03/3100.00520.2020.20-52,029-0.25%
2022/03/302320.261319.6519.10102,0290.49%
2022/03/291819.29319.2019.30151,8910.79%
2022/03/28518.5000.0018.7051,8760.27%
2022/03/25518.5000.0018.7051,8870.26%
2022/03/24518.4500.0018.4551,8830.27%
2022/03/18518.3000.0018.1051,9260.26%
2022/03/1400.00118.6018.50-11,967-0.05%
2022/03/10319.13219.1818.8011,9850.05%
2022/03/07517.8000.0018.2051,9650.25%
2022/03/04218.75418.7318.35-21,949-0.10%
2022/03/03518.9500.0019.9551,8890.26%
2022/03/02518.6500.0019.0051,8680.27%
2022/03/0100.001518.7318.50-151,876-0.80%
2022/02/25218.5000.0018.3021,8730.11%
2022/02/24118.00117.5517.7501,8570.00%
2022/02/23219.58218.8018.9001,8200.00%
2022/02/2200.00118.4519.30-11,812-0.06%
2022/02/21118.7000.0018.7511,7960.06%
2022/02/1800.00219.5519.35-21,780-0.11%
2022/02/17218.8000.0018.4521,7360.12%
2022/02/16218.65418.4018.30-21,757-0.11%
2022/02/15418.96919.1418.45-51,755-0.28%
2022/02/141517.222017.5319.05-51,699-0.29%
2022/02/11318.351518.8617.65-121,602-0.75%
2022/02/101117.101117.0517.7501,3360.00%
2022/02/0900.00216.4016.90-21,300-0.15%
2022/02/08516.3200.0016.3551,2730.39%
2022/02/0700.001014.6014.90-101,236-0.81%
2022/01/26513.4500.0013.5551,2640.40%
2022/01/24513.5500.0013.6551,3790.36%
2022/01/21513.7500.0013.8551,3890.36%
2022/01/20513.9000.0013.7551,4030.36%
2022/01/19513.80813.7913.75-31,425-0.21%
2022/01/181314.1000.0013.95131,5170.86%
2022/01/17513.8000.0013.7051,5480.32%
2022/01/1200.00114.0514.05-11,641-0.06%
2022/01/111014.453015.2714.40-201,736-1.15%
2022/01/103216.005117.4416.00-191,894-1.00%
2022/01/0600.002017.8518.00-202,306-0.87%
2022/01/03117.35117.5517.5002,4810.00%
2021/12/232015.7500.0015.70202,3650.85%
2021/12/16115.90216.1015.65-12,548-0.04%
2021/12/072014.7500.0015.05202,4540.81%
2021/12/062014.5000.0014.50202,4420.82%
2021/12/011014.5500.0014.45102,4120.41%
2021/11/29214.3000.0014.1522,3980.08%
2021/11/2300.003016.3815.55-302,311-1.30%
2021/11/1200.00115.7015.95-12,148-0.05%
2021/11/1100.00215.2314.90-22,113-0.09%
2021/11/05113.6500.0013.6512,0080.05%
2021/11/04114.2500.0014.2511,9820.05%
2021/11/03114.301014.5814.50-91,955-0.46%
2021/11/0200.00615.0014.80-61,916-0.31%
2021/11/01314.97715.2314.60-41,871-0.21%
2021/10/27514.5000.0014.4551,7580.28%
2021/10/262014.952015.6314.7001,7340.00%
2021/10/221013.15513.0013.0051,5970.31%
2021/10/211513.801513.8313.7001,5580.00%
2021/10/201014.401014.5314.3001,5280.00%
2021/10/193014.68514.4014.75251,4651.71%
2021/10/181514.676714.9914.05-521,350-3.85%
2021/10/15614.361114.9014.50-51,131-0.44%
2021/10/14914.05414.9915.1051,0220.49%
2021/10/131013.711213.7413.80-2653-0.31%
2021/10/012011.8000.0011.75204534.41%
2021/09/2900.00112.5012.25-1503-0.20%
2021/09/2800.002012.0011.95-20470-4.25%
2021/09/244011.71111.4011.85394279.13%
2021/09/233010.7900.0011.10303767.96%
2021/09/22110.1000.0010.4512810.35%
2021/07/2200.00110.4510.30-1344-0.29%
2021/07/2100.00210.2010.40-2345-0.58%
2021/07/12210.7000.0010.6524150.48%
2021/07/081010.382010.4410.45-10480-2.08%
2021/07/071610.96510.9510.70115022.19%
2021/05/1000.00010.3510.9503870.00%
2021/04/2900.00211.9511.50-2360-0.55%
2021/04/28211.7000.0011.8023440.58%
2021/04/14211.50111.0011.2012090.48%
2020/09/2900.0019.809.70-1144-0.69%
2020/09/18118.04108.238.491961.03%
2020/08/2600.0017.207.20-171-1.40%
2019/07/0200.00711.3011.30-783-8.40%
2019/04/25212.2500.0012.2022020.99%
2019/04/19512.3000.0012.2052042.44%
2019/02/1400.00311.3011.30-3191-1.56%
2018/10/01115.4000.0015.5012,1880.05%
2018/09/181017.781616.9916.90-62,158-0.28%
2018/09/14817.0800.0016.9582,1090.38%
2018/09/12216.80317.1216.95-12,239-0.04%
2018/09/11217.5000.0017.5022,2060.09%
2018/09/10115.65616.0015.95-52,252-0.22%
2018/09/07517.2500.0017.3552,3330.21%
2018/08/2300.001015.6815.50-102,384-0.42%
2018/08/201013.8000.0013.80102,3030.43%
2018/07/1800.00216.1516.10-21,679-0.12%
2018/07/131316.911317.0817.2501,5830.00%
2018/07/12416.48215.7517.2521,5200.13%
2018/07/0500.00118.2018.20-11,272-0.08%
2018/07/04119.1000.0018.8011,2590.08%
2018/06/2200.00318.0017.60-31,047-0.29%
2018/06/21218.9500.0018.9529560.21%
2018/06/20217.0000.0017.2528300.24%
2018/06/1900.00215.7015.70-2648-0.31%
2018/06/15214.3000.0014.3025200.38%
福裕 相關文章
福裕 相關影音