淳紳 (4529)-元大-竹北券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
73張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	20	11.50	11.60	-20	1,039	-1.92%
2024/04/12	0	10.55	0	0.00	10.30	0	1,097	0.00%
2024/04/02	1	13.85	0	0.00	13.85	1	1,054	0.09%
2024/04/01	20	13.92	0	0.00	13.80	20	1,050	1.90%
2024/03/28	3	14.02	0	0.00	13.90	3	1,042	0.29%
2024/03/25	2	14.45	0	0.00	14.40	2	1,026	0.20%
2024/03/22	0	15.50	0	0.00	15.40	0	1,014	0.00%
2024/03/21	0	0.00	5	14.25	14.35	-5	988	-0.51%
2024/03/20	0	13.70	0	0.00	13.05	0	980	0.00%
2024/03/19	1	13.00	0	0.00	13.20	1	977	0.10%
2024/03/18	1	13.20	0	0.00	13.25	1	974	0.10%
2024/03/15	1	13.00	0	0.00	13.05	1	969	0.10%
2024/03/14	1	13.10	0	0.00	13.20	1	959	0.10%
2024/03/13	0	13.55	0	0.00	13.50	0	954	0.00%
2024/03/06	0.4	14.80	0	0.00	14.85	0.4	903	0.04%
2024/03/05	0	0.00	2	15.20	15.00	-2	896	-0.22%
2024/03/04	2	15.90	0	0.00	15.55	2	884	0.23%
2024/02/29	0	0.00	1	16.00	16.00	-1	872	-0.11%
2024/02/26	1	16.00	0	0.00	16.70	1	834	0.12%
2024/02/21	0.5	16.21	0	0.00	16.10	0.5	791	0.07%
2024/02/05	0	0.00	10	15.05	15.10	-10	681	-1.47%
2024/01/25	0	14.90	0	0.00	14.80	0	457	0.00%
2024/01/22	0.1	14.60	0	0.00	14.90	0.1	456	0.02%
2024/01/12	10	11.20	1	11.25	11.60	9	221	4.06%
2024/01/11	0	0.00	52	10.55	10.55	-52	180	-28.78%
2023/12/27	2	9.45	0	0.00	9.35	2	148	1.35%
2023/11/13	9	9.47	0	0.00	9.41	9	211	4.26%
2023/10/31	0	0.00	8	11.29	10.15	-8	194	-4.12%
2023/09/14	0	0.00	1	9.70	9.50	-1	131	-0.76%
2023/09/13	1	9.33	0	0.00	9.48	1	131	0.76%
2023/07/07	3	9.50	0	0.00	9.71	3	119	2.51%
2023/06/12	0	10.30	0	0.00	10.10	0	108	0.00%
2023/06/01	2	9.95	0	0.00	9.94	2	113	1.76%
2023/05/02	0	0.00	0	10.90	10.15	0	225	0.00%
2023/04/19	0	0.00	10	10.15	10.10	-10	209	-4.77%
2023/04/10	3	10.00	0	0.00	10.00	3	198	1.51%
2023/04/07	2	10.05	0	0.00	10.00	2	198	1.01%
2023/03/24	3	9.99	0	0.00	9.98	3	194	1.54%
2023/03/23	2	10.05	0	0.00	10.15	2	193	1.03%
2023/03/21	1	10.05	0	0.00	10.10	1	190	0.52%
2023/03/10	0	0.00	2	10.10	10.20	-2	183	-1.09%
2023/03/06	2	10.20	0	0.00	10.25	2	176	1.13%
2023/03/03	3	10.50	8	10.35	10.40	-5	171	-2.92%
2023/02/13	8	11.07	0	0.00	10.65	8	118	6.75%
2023/02/08	0	11.00	0	0.00	11.00	0	93	0.00%
2023/01/04	1	8.88	0	0.00	8.88	1	60	1.65%
2022/12/16	1	9.10	0	0.00	9.15	1	71	1.40%
2022/11/15	1	9.12	0	0.00	9.07	1	115	0.86%
2022/11/14	2	9.10	0	0.00	9.09	2	122	1.63%
2022/09/28	3	9.78	0	0.00	9.76	3	273	1.10%
2022/09/16	1	11.05	0	0.00	11.10	1	359	0.28%
2022/09/12	2	10.95	0	0.00	11.10	2	374	0.53%
2022/09/08	0	0.00	2	11.30	11.10	-2	378	-0.53%
2022/09/05	0	0.00	1	11.85	11.50	-1	391	-0.26%
2022/08/26	1	11.80	0	0.00	11.80	1	436	0.23%
2022/08/11	0	0.00	1	12.05	11.55	-1	797	-0.13%
2022/08/10	1	12.00	0	0.00	12.00	1	771	0.13%
2022/08/05	0	0.00	2	11.05	10.90	-2	765	-0.26%
2022/08/01	0	0.00	2	11.00	11.00	-2	761	-0.26%
2022/07/21	0	0.00	4	11.05	11.30	-4	760	-0.53%
2022/07/19	0	0.00	1	11.10	11.15	-1	759	-0.13%
2022/07/06	1	11.00	0	0.00	10.80	1	752	0.13%
2022/07/05	2	11.00	0	0.00	11.35	2	750	0.27%
2022/07/01	1	11.50	0	0.00	10.80	1	746	0.13%
2022/06/28	9	12.26	0	0.00	12.20	9	787	1.14%
2022/06/16	1	13.40	0	0.00	13.20	1	712	0.14%
2022/06/15	8	13.53	0	0.00	13.35	8	705	1.13%
2022/06/14	6	13.45	0	0.00	13.10	6	705	0.85%
2022/06/10	0	0.00	2	14.00	13.45	-2	688	-0.29%
2022/06/08	1	13.20	0	0.00	13.20	1	673	0.15%
2022/06/07	0.1	13.40	0	0.00	13.15	0.1	671	0.01%
2022/06/06	1.9	13.46	0	0.00	13.35	1.9	668	0.28%
2022/06/02	0	0.00	1	14.15	13.70	-1	666	-0.15%
2022/06/01	1	13.95	0	0.00	13.95	1	648	0.15%
2022/05/31	0	13.05	0	0.00	13.05	0	609	0.00%
2022/05/26	0	0.00	1	14.05	13.80	-1	548	-0.18%
2022/05/25	6	12.63	14	12.71	13.50	-8	472	-1.69%
2022/05/24	21	14.25	15	13.96	12.30	6	443	1.35%
2022/05/23	1	13.40	12	13.04	13.40	-11	313	-3.51%
2022/05/19	1	11.20	0	0.00	11.10	1	285	0.35%
2022/05/18	1	11.45	0	0.00	11.40	1	286	0.35%
2022/05/17	3	12.05	5	12.75	11.65	-2	283	-0.71%
2022/05/13	1	10.35	0	0.00	10.70	1	268	0.37%
2022/05/12	1	10.40	0	0.00	10.15	1	272	0.37%
2022/04/14	2	12.25	0	0.00	12.25	2	868	0.23%
2022/04/11	0	0.00	1	12.30	11.95	-1	1,049	-0.10%
2022/04/07	5	12.85	0	0.00	12.55	5	1,056	0.47%
2022/04/06	2	12.83	0	0.00	12.95	2	1,054	0.19%
2022/04/01	3	13.24	0	0.00	13.10	3	1,054	0.28%
2022/03/31	6	13.40	20	13.44	13.65	-14	1,026	-1.36%
2022/03/16	2	11.70	0	0.00	11.95	2	1,022	0.20%
2022/03/15	1	11.80	0	0.00	11.70	1	1,028	0.10%
2022/03/07	0.5	12.85	0	0.00	12.75	0.5	1,056	0.05%
2022/03/03	0.3	13.90	0	0.00	13.85	0.3	1,061	0.03%
2022/02/25	0.2	13.37	0	0.00	13.20	0.2	1,155	0.02%
2022/02/24	0	0.00	5	14.10	13.10	-5	1,156	-0.43%
2022/02/23	0	0.00	5	14.28	14.15	-5	1,162	-0.43%
2022/02/21	0	0.00	22	14.76	14.70	-22	1,180	-1.86%
2022/02/18	1	14.75	0	0.00	14.75	1	1,185	0.08%
2022/02/15	5	15.04	0	0.00	14.55	5	1,186	0.42%
2022/02/10	26	15.61	0	0.00	15.10	26	1,178	2.21%
2022/02/09	10.7	15.00	0	0.00	15.50	10.7	1,162	0.92%
2022/01/13	0	0.00	1	17.85	17.25	-1	1,074	-0.09%
2022/01/12	2	17.15	0	0.00	17.25	2	1,029	0.19%
2022/01/11	0.3	17.40	2	18.63	16.60	-1.7	981	-0.18%
2022/01/10	2	16.45	8	17.11	17.80	-6	795	-0.75%
2022/01/07	1	16.10	0	0.00	16.20	1	679	0.15%
2022/01/06	6	14.55	12	14.68	14.75	-6	620	-0.97%
2022/01/05	10	14.88	6	15.07	14.15	4	591	0.68%
2022/01/04	17	14.57	14	14.95	15.10	3	522	0.57%
2022/01/03	6	13.56	0	0.00	13.75	6	430	1.39%
2021/12/29	1	12.85	0	0.00	12.95	1	415	0.24%
2021/12/24	0	0.00	2	12.50	12.50	-2	406	-0.49%
2021/12/13	0	0.00	4	13.20	13.15	-4	386	-1.03%
2021/12/10	3	13.10	3	13.20	13.20	0	381	0.00%
2021/12/09	3	13.60	3	13.60	13.60	0	374	0.00%
2021/12/08	0	0.00	2	14.30	14.40	-2	368	-0.54%
2021/12/07	9	14.19	6	14.38	14.10	3	364	0.82%
2021/11/26	10	12.65	15	12.87	12.65	-5	328	-1.52%
2021/11/25	12	14.26	15	14.24	13.30	-3	311	-0.96%
2021/11/19	10	13.05	3	12.15	13.05	7	208	3.35%
2021/11/17	0	0.00	7	12.20	12.05	-7	182	-3.84%
2021/11/16	2	11.65	5	11.76	11.80	-3	175	-1.71%
2021/11/10	0	0.00	4	12.25	11.80	-4	164	-2.44%
2021/11/08	0	0.00	18	12.18	11.70	-18	156	-11.47%
2021/11/05	0	0.00	5	11.25	11.45	-5	148	-3.36%
2021/11/02	0	0.00	1	11.60	10.35	-1	131	-0.76%
2021/11/01	0	0.00	15	11.25	11.25	-15	108	-13.79%
2021/10/29	0	0.00	25	10.24	10.25	-25	98	-25.42%
2021/10/25	5	9.21	0	0.00	9.27	5	120	4.16%
2021/10/22	3	9.38	0	0.00	9.38	3	142	2.11%
2021/10/21	2	9.46	0	0.00	9.42	2	156	1.28%
2021/10/06	1	9.35	0	0.00	9.32	1	194	0.51%
2021/10/05	2	9.28	0	0.00	9.39	2	198	1.01%
2021/09/29	3	9.69	0	0.00	9.89	3	219	1.37%
2021/09/17	4	9.75	0	0.00	9.80	4	327	1.22%
2021/09/15	7	9.83	0	0.00	9.80	7	330	2.12%
2021/09/13	14	9.97	0	0.00	9.88	14	331	4.22%
2021/09/10	5	10.09	0	0.00	10.10	5	330	1.51%
2021/09/08	0	0.00	6	10.93	10.65	-6	327	-1.83%
2021/09/07	2	10.05	0	0.00	10.40	2	323	0.62%
2021/09/06	1	9.60	0	0.00	10.40	1	319	0.31%
2021/09/03	8	9.51	0	0.00	9.49	8	312	2.56%
2021/08/10	10	10.20	0	0.00	10.20	10	320	3.12%
2021/08/09	10	11.00	0	0.00	11.00	10	330	3.03%
2021/08/06	8	11.08	0	0.00	11.10	8	332	2.41%
2021/08/02	0	0.00	2	12.50	12.05	-2	352	-0.57%
2021/07/28	0	0.00	1	13.15	11.80	-1	370	-0.27%
2021/07/27	1	12.50	6	12.50	12.50	-5	384	-1.30%
2021/07/26	0	0.00	6	11.37	11.40	-6	381	-1.57%
2021/07/19	0	0.00	5	10.90	10.65	-5	382	-1.31%
2021/07/16	0	0.00	4	10.96	10.90	-4	382	-1.05%
2021/07/14	2	10.15	0	0.00	10.00	2	377	0.53%
2021/07/13	2	10.15	0	0.00	10.30	2	377	0.53%
2021/07/07	1	10.55	0	0.00	10.70	1	372	0.27%
2021/07/05	5	9.70	2	10.50	10.45	3	369	0.81%
2021/07/02	3	10.90	14	10.91	10.30	-11	361	-3.04%
2021/07/01	0	0.00	5	10.70	10.70	-5	316	-1.58%
2021/06/30	0	0.00	28	9.74	9.74	-28	311	-8.98%
2021/06/17	4	7.14	0	0.00	7.30	4	309	1.29%
2021/06/16	4	7.23	0	0.00	7.22	4	318	1.26%
2021/06/09	7	7.50	0	0.00	7.51	7	390	1.79%
2021/06/01	4	7.51	0	0.00	7.63	4	456	0.88%
2021/05/20	1	7.12	0	0.00	7.18	1	580	0.17%
2021/05/19	8	6.99	0	0.00	7.11	8	585	1.37%
2021/05/18	0	0.00	1	6.80	7.01	-1	583	-0.17%
2021/05/17	5	6.52	0	0.00	6.52	5	581	0.86%
2021/05/12	5	8.00	0	0.00	7.29	5	568	0.88%
2021/05/10	5	8.59	0	0.00	8.44	5	550	0.91%
2021/05/07	2	8.50	0	0.00	8.50	2	547	0.37%
2021/05/06	0	0.00	9	8.42	8.34	-9	544	-1.65%
2021/05/05	5	9.17	0	0.00	8.94	5	536	0.93%
2021/05/04	1	9.93	3	9.93	9.93	-2	508	-0.39%
2021/05/03	5	9.03	0	0.00	9.03	5	476	1.05%
2021/04/23	6	8.05	0	0.00	8.19	6	472	1.27%
2021/04/21	0	8.60	0	0.00	8.18	0	474	0.00%
2021/03/29	0	0.00	1	8.38	8.27	-1	530	-0.19%
2021/03/18	0	0.00	1	8.00	8.11	-1	517	-0.19%
2021/03/17	2	8.80	0	0.00	8.45	2	517	0.39%
2021/03/15	8	8.71	0	0.00	8.71	8	493	1.62%
2021/02/26	0	0.00	2	14.20	14.30	-2	530	-0.38%
2021/02/23	2	10.90	0	0.00	11.65	2	457	0.44%
2021/02/22	0	0.00	12	10.90	10.80	-12	454	-2.64%
2021/02/19	12	10.41	0	0.00	10.65	12	455	2.63%
2021/01/20	0	0.00	3	10.45	10.50	-3	522	-0.57%
2021/01/12	0	0.00	1	11.30	11.00	-1	502	-0.20%
2021/01/08	3	12.20	0	0.00	12.00	3	495	0.61%
2021/01/07	0	0.00	2	11.70	11.70	-2	469	-0.43%
2020/11/16	0	0.00	0.2	10.15	10.45	-0.2	249	-0.08%
2020/11/13	0.2	11.00	0	0.00	10.35	0.2	237	0.08%
2020/10/29	0	0.00	1	8.83	8.83	-1	197	-0.51%
2020/10/20	1	9.10	0	0.00	8.91	1	199	0.50%
2020/09/03	0	0.00	10	9.75	9.66	-10	235	-4.24%
2020/09/02	10	10.15	10	10.15	10.15	0	225	0.00%
2020/08/20	0	0.00	1	8.62	8.40	-1	186	-0.54%
2020/08/10	0	0.00	10	8.66	8.77	-10	179	-5.56%
2020/08/06	21	9.98	0	0.00	9.98	21	170	12.32%
2020/07/23	0	0.00	3	8.91	8.79	-3	159	-1.88%
2020/07/14	3	9.13	0	0.00	8.90	3	160	1.87%
2020/06/10	0	0.00	1	11.05	11.65	-1	163	-0.61%
2020/06/09	1	10.20	0	0.00	10.65	1	154	0.65%
2020/05/21	0	0.00	5	8.61	8.66	-5	160	-3.12%
2020/05/04	0	0.00	10	7.81	7.66	-10	171	-5.83%
2020/04/15	10	9.26	0	0.00	9.26	10	215	4.64%
2020/04/13	0	0.00	10	7.79	7.66	-10	213	-4.68%
2020/03/30	0	0.00	5	6.30	7.15	-5	220	-2.27%
2020/03/27	1	6.50	0	0.00	6.50	1	220	0.45%
2020/03/26	4	5.31	0	0.00	5.91	4	221	1.81%
2020/03/24	10	5.88	0	0.00	5.76	10	217	4.60%
2020/02/14	0	0.00	2	13.10	13.10	-2	184	-1.08%
2020/02/10	0	0.00	2	13.00	12.90	-2	187	-1.07%
2020/01/17	3	16.00	3	15.70	15.70	0	173	0.00%
2020/01/16	4	16.09	3	16.30	16.30	1	172	0.58%
2020/01/14	3	14.85	3	14.75	14.75	0	157	0.00%
2020/01/06	3	15.75	3	15.50	15.50	0	151	0.00%
2020/01/03	0	0.00	2	16.30	16.10	-2	146	-1.36%
2019/12/30	5	17.53	0	0.00	16.85	5	153	3.25%
2019/12/06	1	18.80	0	0.00	18.55	1	234	0.43%
2019/10/07	0	0.00	7	20.05	20.05	-7	388	-1.80%
2019/10/01	0	0.00	12	19.63	19.75	-12	376	-3.19%
2019/09/27	10	20.75	0	0.00	19.55	10	368	2.72%
2019/09/18	2	20.60	1	20.25	20.70	1	335	0.30%
2019/09/12	0	0.00	2	19.20	18.65	-2	292	-0.68%
2019/08/28	0	0.00	2	24.03	23.70	-2	231	-0.86%
2019/08/23	0	0.00	1	18.80	19.00	-1	164	-0.61%
2019/08/22	0	0.00	22	19.30	19.45	-22	157	-14.01%
2019/08/20	0	0.00	1	16.10	16.10	-1	114	-0.87%
2019/08/15	1	14.40	0	0.00	14.40	1	104	0.96%
2019/07/30	0	0.00	4	16.65	16.70	-4	107	-3.73%
2019/07/29	0	0.00	5	16.98	16.85	-5	107	-4.67%
2019/07/24	5	17.30	0	0.00	16.90	5	119	4.19%
2019/07/18	0	0.00	3	16.55	16.30	-3	112	-2.66%
2019/07/03	0	0.00	7	18.75	18.75	-7	109	-6.40%
2019/07/01	0	0.00	3	18.95	18.85	-3	110	-2.71%
2019/05/17	0	0.00	1	20.15	20.00	-1	124	-0.80%
2019/05/08	0	0.00	1	20.55	20.55	-1	121	-0.82%
2019/04/30	1	22.70	0	0.00	21.90	1	118	0.84%
2019/04/17	0	0.00	3	23.00	22.70	-3	120	-2.50%
2019/04/16	0	0.00	1	23.20	23.20	-1	120	-0.83%
2019/03/14	0	0.00	2	25.00	25.00	-2	166	-1.20%
2019/03/11	1	25.20	4	25.25	25.15	-3	188	-1.59%
2019/02/26	0	0.00	2	26.45	26.15	-2	191	-1.05%
2019/02/11	0	0.00	1	26.20	26.75	-1	181	-0.55%
2019/01/25	3	25.45	0	0.00	25.40	3	178	1.68%
2019/01/22	1	25.20	1	25.45	25.40	0	178	0.00%
2019/01/18	1	25.80	0	0.00	25.55	1	182	0.55%
2019/01/16	1	25.80	0	0.00	26.10	1	182	0.55%
2019/01/14	0	0.00	1	27.40	27.00	-1	185	-0.54%
2019/01/09	0	0.00	2	26.63	26.70	-2	175	-1.14%
2018/12/26	0	0.00	1	24.05	24.05	-1	184	-0.54%
2018/12/25	6	24.50	1	24.50	24.25	5	185	2.69%
2018/12/18	0	0.00	7	26.80	26.55	-7	190	-3.67%
2018/12/17	0	0.00	4	25.93	25.90	-4	171	-2.33%
2018/12/14	0	0.00	3	24.13	24.20	-3	159	-1.88%
2018/12/13	0	0.00	1	24.40	24.10	-1	157	-0.63%
2018/12/06	0	0.00	1	22.65	21.90	-1	159	-0.63%
2018/12/04	0	0.00	2	23.20	23.50	-2	165	-1.21%
2018/12/03	4	21.78	0	0.00	21.50	4	151	2.65%
2018/11/23	1	20.40	0	0.00	20.50	1	146	0.68%
2018/10/11	0	0.00	1	20.10	19.95	-1	145	-0.69%
2018/10/09	0	0.00	3	22.23	22.15	-3	146	-2.05%
2018/10/05	2	23.45	0	0.00	23.35	2	153	1.30%
2018/10/04	1	23.95	0	0.00	23.95	1	151	0.66%
2018/09/25	0	0.00	3	22.45	23.00	-3	132	-2.26%
2018/09/17	3	24.25	0	0.00	23.50	3	133	2.25%
2018/09/13	0	0.00	3	22.40	22.60	-3	126	-2.38%
2018/09/12	2	22.00	0	0.00	22.50	2	125	1.59%
2018/09/07	4	25.35	0	0.00	24.50	4	120	3.32%
2018/09/05	1	25.40	1	25.60	25.40	0	123	0.00%
2018/09/04	0	0.00	3	25.60	25.60	-3	127	-2.35%
2018/09/03	0	0.00	2	25.70	25.60	-2	131	-1.52%
2018/07/13	0	0.00	2	27.00	26.85	-2	220	-0.91%
2018/06/29	0	0.00	2	27.90	28.30	-2	234	-0.85%
2018/06/14	0	0.00	3	31.65	31.50	-3	236	-1.27%
2018/06/08	0	0.00	8	33.04	33.05	-8	240	-3.33%
2018/06/07	0	0.00	12	33.01	32.50	-12	256	-4.69%
2018/06/05	0	0.00	1	33.35	32.85	-1	260	-0.38%
2018/05/29	2	31.70	0	0.00	30.70	2	348	0.57%
2018/05/25	2	30.40	0	0.00	30.25	2	341	0.59%
2018/05/23	3	30.10	0	0.00	30.05	3	357	0.84%
2018/05/22	5	31.10	0	0.00	30.50	5	358	1.39%
2018/05/21	5	31.60	0	0.00	31.40	5	362	1.38%
2018/05/17	3	31.37	0	0.00	31.70	3	374	0.80%
2018/05/16	4	31.58	0	0.00	31.10	4	375	1.07%
2018/05/15	4	30.25	0	0.00	30.90	4	368	1.09%
2018/05/10	0	0.00	1	29.10	29.10	-1	371	-0.27%
2018/05/08	0	0.00	2	28.80	29.30	-2	373	-0.54%
2018/05/07	0	0.00	2	28.85	29.00	-2	375	-0.53%
2018/05/04	0	0.00	2	28.95	29.00	-2	377	-0.53%
2018/05/02	5	28.83	0	0.00	29.05	5	378	1.32%
2018/04/25	5	28.94	5	28.05	28.35	0	384	0.00%
2018/04/24	0	0.00	7	27.51	27.55	-7	383	-1.83%
2018/04/23	1	28.30	0	0.00	28.25	1	384	0.26%
2018/03/23	16	29.96	20	30.04	29.90	-4	396	-1.01%
2018/03/22	0	0.00	1	31.90	31.30	-1	391	-0.26%
2018/03/21	0	0.00	2	32.08	32.00	-2	393	-0.51%
2018/03/19	1	32.80	4	32.90	32.85	-3	414	-0.72%
2018/03/16	20	32.70	0	0.00	32.60	20	415	4.82%
2018/03/15	0	0.00	1	32.65	32.40	-1	414	-0.24%
2018/03/14	1	32.65	21	33.00	32.65	-20	414	-4.83%
2018/03/13	8	32.77	0	0.00	33.10	8	420	1.90%
2018/03/12	1	31.85	0	0.00	31.25	1	401	0.25%
2018/03/09	6	31.40	0	0.00	31.50	6	398	1.51%
2018/03/08	2	32.55	0	0.00	32.50	2	393	0.51%
2018/03/06	32	33.48	10	34.80	33.20	22	376	5.84%
2018/03/05	7	34.60	41	35.39	33.70	-34	365	-9.31%
2018/02/27	3	30.70	3	30.80	29.55	0	290	0.00%
2018/02/26	2	29.48	0	0.00	29.55	2	263	0.76%
2018/02/23	0	0.00	1	27.20	26.90	-1	250	-0.40%
2018/02/12	1	26.30	0	0.00	26.85	1	243	0.41%
2018/02/09	5	24.25	2	24.40	24.60	3	233	1.28%
2018/02/08	3	26.97	0	0.00	25.50	3	230	1.30%
2018/02/07	8	26.79	0	0.00	26.75	8	229	3.49%
2018/02/06	0	0.00	11	27.50	25.75	-11	225	-4.88%
2018/02/02	1	28.75	0	0.00	28.75	1	222	0.45%
2018/01/30	2	29.40	0	0.00	29.20	2	240	0.83%
2018/01/29	5	29.86	0	0.00	29.70	5	250	1.99%
2018/01/26	2	30.23	0	0.00	30.10	2	253	0.79%
2018/01/24	3	30.37	0	0.00	30.35	3	258	1.16%
2018/01/23	2	30.20	0	0.00	30.00	2	257	0.78%
2018/01/18	0	0.00	4	31.14	31.00	-4	263	-1.52%
2018/01/16	1	31.40	2	31.90	31.40	-1	265	-0.38%
2018/01/15	1	31.95	0	0.00	31.85	1	269	0.37%
2018/01/10	2	33.20	0	0.00	32.60	2	312	0.64%
2018/01/03	2	32.38	0	0.00	32.25	2	327	0.61%