• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,043張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞智 (4532)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00226.6526.65-21,826-0.11%
2024/11/2200.00127.5027.25-11,915-0.05%
2024/11/2100.00127.2527.25-11,920-0.05%
2024/10/2800.00228.2528.65-22,680-0.07%
2024/10/22728.3000.0028.3573,0530.23%
2024/10/14427.9500.0027.9543,1220.13%
2024/10/1100.001027.6627.55-103,130-0.32%
2024/10/07127.95427.7527.75-33,226-0.09%
2024/10/04327.4500.0027.4033,2070.09%
2024/10/01125.9500.0026.2013,1440.03%
2024/09/25125.5000.0025.4513,2290.03%
2024/09/18125.6000.0025.4013,9830.03%
2024/09/1100.00124.8024.70-14,096-0.02%
2024/09/03225.8000.0025.6024,5460.04%
2024/08/2900.00125.3025.30-14,726-0.02%
2024/08/23525.5000.0025.5054,8250.10%
2024/08/2100.00125.8025.50-14,942-0.02%
2024/08/1900.00325.9025.65-35,304-0.06%
2024/08/16226.0000.0025.9025,3140.04%
2024/08/15226.0300.0025.9525,3540.04%
2024/08/1300.00125.9025.80-15,510-0.02%
2024/08/12126.30126.1026.0005,5800.00%
2024/08/09126.2000.0025.8015,7060.02%
2024/08/08426.53525.8325.60-15,779-0.02%
2024/08/07327.8700.0027.8035,7210.05%
2024/08/06126.5000.0026.6015,7300.02%
2024/08/05127.55127.2026.5005,7270.00%
2024/08/02230.30230.2029.4005,8650.00%
2024/08/01330.951131.5031.85-85,824-0.14%
2024/07/31130.651.330.2430.20-0.35,656-0.01%
2024/07/29131.6500.0029.0515,6550.02%
2024/07/26130.451730.0830.20-165,533-0.29%
2024/07/2300.00127.9027.90-15,410-0.02%
2024/07/19428.9300.0028.6045,6450.07%
2024/07/1800.000.128.3028.85-0.15,8360.00%
2024/07/1700.000.128.4528.45-0.15,8910.00%
2024/07/16128.30128.5028.3006,1180.00%
2024/07/15128.2000.0028.5016,2590.02%
2024/07/120.128.5000.0028.400.16,4280.00%
2024/07/11328.78129.0028.7526,5150.03%
2024/07/09329.0700.0029.1536,6340.05%
2024/07/081.230.2900.0029.701.26,5720.02%
2024/07/04129.85229.8029.70-16,580-0.02%
2024/06/27630.51430.5330.7026,4770.03%
2024/06/26831.491031.4731.25-26,425-0.03%
2024/06/25330.67230.7530.6516,2100.02%
2024/06/2400.00430.4930.60-46,020-0.07%
2024/06/21229.1500.0029.2025,9120.03%
2024/06/19129.2500.0029.3515,9720.02%
2024/06/17930.63430.7829.8055,9630.08%
2024/06/1400.00129.7029.75-15,779-0.02%
2024/06/0700.00728.2728.50-75,734-0.12%
2024/06/0600.00527.6227.60-55,695-0.09%
2024/06/05128.0000.0027.9015,6350.02%
2024/06/0400.00129.0029.20-15,579-0.02%
2024/05/30128.9000.0029.1515,6020.02%
2024/05/28128.901428.9329.00-135,529-0.24%
2024/05/24129.60130.2029.6005,4480.00%
2024/05/231330.10230.0030.20115,2920.21%
2024/05/22128.601.528.6728.65-0.55,076-0.01%
2024/05/1700.00228.9029.25-24,995-0.04%
2024/05/16128.3000.0028.4014,8860.02%
2024/05/15729.90729.1028.5004,8470.00%
2024/05/14328.38329.0829.0004,7230.00%
2024/05/132.528.3500.0028.152.54,5920.05%
2024/05/1000.00128.6028.60-14,514-0.02%
2024/05/09128.50228.2828.35-14,464-0.02%
2024/05/0815.229.141228.6928.903.24,3990.07%
2024/05/07527.60227.6528.2034,1770.07%
2024/05/06127.2000.0027.0514,1490.02%
2024/05/0300.00726.8726.75-74,099-0.17%
2024/05/0200.00327.3027.25-34,024-0.07%
2024/04/30127.75427.8027.75-33,972-0.08%
2024/04/291028.732028.1528.10-103,908-0.26%
2024/04/26428.563128.4928.40-273,800-0.71%
2024/04/25527.921427.9927.70-93,630-0.25%
2024/04/241428.58928.4928.5553,5170.14%
2024/04/23527.9412.626.9027.00-7.63,291-0.23%
2024/04/221527.931028.0727.4053,2070.16%
2024/04/19327.121226.9727.30-92,951-0.30%
2024/04/182028.151427.6727.9062,7940.21%
2024/04/17126.16326.7026.45-22,588-0.08%
2024/04/16025.15125.0025.15-12,466-0.04%
2024/04/15126.15425.7026.00-32,391-0.13%
2024/04/1200.00825.3625.45-82,293-0.35%
2024/04/1100.00524.7524.90-52,253-0.22%
2024/04/10925.8010.525.8125.75-1.52,221-0.07%
2024/04/09225.70325.7525.35-12,140-0.05%
2024/04/08425.353.325.3225.250.72,0860.03%
2024/04/01124.9500.0024.9512,0070.05%
2024/03/2900.001224.5424.50-121,988-0.60%
2024/03/261025.5000.0024.90101,9060.52%
2024/03/25325.1000.0025.0031,8410.16%
2024/03/2200.00124.5524.60-11,780-0.06%
2024/03/21224.40124.5024.6011,7720.06%
2024/03/20124.75224.4524.50-11,747-0.06%
2024/03/1900.00824.2424.40-81,701-0.47%
2024/03/18124.6000.0024.3511,6570.06%
2024/03/15123.10823.1422.90-71,548-0.45%
2024/03/14523.3800.0023.1551,5630.32%
2024/03/13623.4200.0023.4061,6200.37%
2024/03/124.524.0700.0024.054.51,5810.28%
2024/03/11323.98524.0024.00-21,568-0.13%
2024/03/07224.03424.1024.15-21,577-0.13%
2024/03/06123.90724.1123.90-61,529-0.39%
2024/03/050.423.35523.4023.80-4.61,478-0.31%
2024/03/0110.423.4200.0023.4010.41,4350.73%
2024/02/296.223.5500.0023.656.21,4250.43%
2024/02/270.223.6000.0023.400.21,4090.01%
2024/02/23123.3500.0023.1511,3670.07%
2024/02/220.223.3500.0023.400.21,3610.01%
2024/02/21223.1800.0023.3521,3370.15%
2024/02/19122.9500.0023.0511,3100.08%
2024/02/160.322.90223.1023.00-1.71,311-0.13%
2024/02/0200.00222.0021.80-21,253-0.16%
2024/01/300.322.09622.1522.10-5.71,273-0.45%
2024/01/160.121.0000.0020.900.11,2040.00%
2024/01/1500.00121.4521.45-11,186-0.08%
2024/01/1000.000.221.3521.45-0.21,185-0.02%
2024/01/090.321.250.821.2521.20-0.51,185-0.04%
2024/01/080.721.2000.0021.100.71,1820.06%
2024/01/05021.5000.0021.4501,1690.00%
2024/01/030.121.4000.0021.250.11,1580.01%
2024/01/02021.5500.0021.5501,1530.00%
2023/12/29021.3500.0021.3501,1480.00%
2023/12/27421.1400.0021.2541,1670.34%
2023/12/25421.2500.0021.2041,2890.31%
2023/12/190.120.9000.0021.050.11,2850.00%
2023/12/15421.8000.0021.6541,2800.31%
2023/12/1200.00521.9021.75-51,273-0.39%
2023/12/08521.65521.5521.4001,2320.00%
2023/12/07120.7500.0020.7511,1660.09%
2023/12/05220.7300.0020.6521,2520.16%
2023/12/01220.4300.0020.4021,2180.16%
2023/11/21220.1800.0020.2521,4470.14%
2023/11/20120.1500.0020.2511,5030.07%
2023/11/160.320.1500.0020.150.31,5460.02%
2023/11/09120.15120.0019.9001,6740.00%
2023/11/0600.00119.7019.70-11,766-0.06%
2023/10/30119.40119.5019.2002,2790.00%
2023/10/23118.8500.0019.1013,0580.03%
2023/10/1800.00119.1019.05-13,728-0.03%
2023/10/17119.0000.0019.0513,8110.03%
2023/09/28219.90319.9519.45-111,188-0.01%
2023/09/2600.001019.0018.95-1011,581-0.09%
2023/09/2500.00219.1519.15-212,126-0.02%
2023/09/20119.20119.3519.10012,4240.00%
2023/09/19119.1500.0019.10112,4050.01%
2023/09/18119.35119.4519.35012,3920.00%
2023/09/1500.00519.3519.30-512,385-0.04%
2023/09/1400.00319.6319.60-312,362-0.02%
2023/09/11319.4000.0019.40312,3350.02%
2023/09/080.119.8500.0019.850.112,3080.00%
2023/09/0412.120.4100.0020.5512.112,1880.10%
2023/08/30120.45120.6020.35012,0860.00%
2023/08/2900.001020.2520.20-1012,043-0.08%
2023/08/2800.00120.2520.45-112,015-0.01%
2023/08/25220.73120.5020.50111,9840.01%
2023/08/24220.80420.5320.50-211,937-0.02%
2023/08/23220.9300.0020.65211,8720.02%
2023/08/2200.00320.8520.75-311,843-0.03%
2023/08/21421.03121.1020.95311,8050.03%
2023/08/15121.30121.5521.35011,6410.00%
2023/08/11121.75121.9521.80011,5640.00%
2023/08/1000.001222.2421.75-1211,525-0.10%
2023/08/09122.1500.0022.25111,4580.01%
2023/08/082.122.28922.8222.25-6.911,397-0.06%
2023/08/07123.55123.6523.75011,1560.00%
2023/08/0400.00323.5223.60-311,113-0.03%
2023/08/02623.72224.0323.15411,0590.04%
2023/07/31423.76423.8023.75010,8110.00%
2023/07/28223.832223.4823.60-2010,695-0.19%
2023/07/272524.61424.3924.052110,6080.20%
2023/07/26624.53224.6024.35410,4240.04%
2023/07/25123.95223.8523.80-110,058-0.01%
2023/07/2400.001223.7123.25-129,924-0.12%
2023/07/212924.591124.0023.60189,7710.18%
2023/07/19624.45623.9723.7009,2730.00%
2023/07/18423.5100.0023.5549,0980.04%
2023/07/176224.566424.4224.75-28,821-0.02%
2023/07/14624.257.323.9923.60-1.38,229-0.02%
2023/07/1312.325.0826.524.6024.10-14.27,887-0.18%
2023/07/124525.611525.5424.85307,3160.41%
2023/07/1135.324.831924.9325.1516.36,7550.24%
2023/07/1089.226.5476.126.4326.6013.15,7900.23%
2023/07/074124.714624.7425.60-53,916-0.13%
2023/07/061023.19223.3023.3082,4780.32%
2023/07/050.121.3000.0021.200.11,8790.00%
2023/07/042021.2629.121.7221.90-9.11,637-0.56%
2023/07/03821.98122.1521.8571,4020.50%
2023/06/30119.901119.9820.25-10858-1.17%
2023/06/27218.1000.0018.1025510.36%
2023/06/20218.0500.0018.0026250.32%
2023/06/19418.2000.0018.1546270.64%
2023/06/070.118.3000.0018.400.16080.01%
2023/06/060.118.3000.0018.250.16080.01%
2023/05/220.118.4000.0018.300.16350.01%
2023/05/05118.0000.0018.0016140.16%
2023/04/1000.00218.8018.85-2509-0.39%
2023/03/2700.00319.0518.90-3436-0.69%
2023/03/2300.00718.2518.25-7357-1.96%
2023/03/22218.1000.0018.1523560.56%
2023/03/1400.00417.8517.95-4351-1.14%
2023/03/13817.82617.7517.9023500.57%
2023/03/10218.0800.0018.1023450.58%
2023/03/091718.3800.0018.35173405.00%
2023/03/081618.0600.0018.55163344.78%
2023/03/0700.00117.8017.80-1302-0.33%
2023/03/06117.7000.0017.7512980.34%
2023/03/03117.4000.0017.6012930.34%
2023/03/02117.3500.0017.3012880.35%
2023/03/01117.3000.0017.4012860.35%
2023/02/24217.2800.0017.3522880.69%
2023/02/23317.3000.0017.3032901.03%
2023/02/22117.2000.0017.3512930.34%
2022/11/17316.0500.0016.0531,3350.22%
2022/10/1800.00116.2016.20-11,299-0.08%
2022/09/13118.4000.0018.5011,1260.09%
2022/09/0700.002218.5518.45-221,018-2.16%
2022/09/06519.65619.8319.35-1958-0.10%
2022/09/052819.98519.9420.15238372.75%
2022/09/0100.00519.4019.10-5587-0.85%
2022/08/3100.001719.2619.30-17529-3.21%
2022/08/15517.2500.0017.4054181.19%
2022/07/0400.00516.0516.05-5376-1.33%
2022/06/1700.00517.1517.20-5360-1.39%
2022/06/1400.00117.2017.50-1361-0.28%
2022/06/0800.00217.7317.75-2361-0.55%
2022/05/0300.00217.1517.10-2352-0.57%
2022/04/2500.001317.4117.35-13353-3.68%
2022/03/0200.00218.6518.60-2439-0.45%
2022/03/0100.00318.6718.65-3440-0.68%
2022/02/25218.5000.0018.5024450.45%
2021/12/23419.0000.0018.9546340.63%
2021/12/22218.8800.0018.9026360.31%
2021/12/20218.8500.0018.7526390.31%
2021/12/1000.00118.8518.85-1623-0.16%
2021/11/2600.00418.8018.80-4556-0.72%
2021/11/23118.8000.0018.8515480.18%
2021/11/1900.00119.0018.95-1536-0.19%
2021/11/0900.00119.1519.25-1483-0.21%
2021/11/040.119.0000.0019.150.14700.03%
2021/10/140.418.1000.0018.050.44350.09%
2021/09/29318.4500.0018.4034430.68%
2021/09/17518.9500.0018.9055120.98%
2021/08/19218.8000.0018.7525600.36%
2021/08/18219.0000.0019.0025570.36%
2021/08/13319.4300.0019.4035740.52%
2021/08/111019.8400.0019.70105781.73%
2021/08/09519.9100.0019.9056110.82%
2021/08/03620.2500.0020.2567220.83%
2021/08/02120.2000.0020.2517440.13%
2021/07/28120.0000.0019.9518040.12%
2021/07/27120.3000.0020.2518560.12%
2021/07/26320.4000.0020.4039220.33%
2021/06/1000.00220.2320.25-21,564-0.13%
2021/06/08220.2800.0020.2521,5960.13%
2021/05/3100.00120.3020.35-11,676-0.06%
2021/05/2800.00120.3020.35-11,690-0.06%
2021/05/2600.00120.1520.20-11,692-0.06%
2021/05/25120.15220.3520.00-11,700-0.06%
2021/05/2400.00120.1020.10-11,692-0.06%
2021/05/18319.8200.0019.9031,7070.18%
2021/05/1300.00519.6519.85-51,662-0.30%
2021/05/11122.40122.5521.8501,5920.00%
2021/05/06122.0000.0022.0511,5450.06%
2021/05/05222.9000.0022.6021,5150.13%
2021/04/29625.0100.0024.7061,3960.43%
2021/04/2800.00225.1525.40-21,340-0.15%
2021/04/27324.2700.0024.3531,3070.23%
2021/04/2600.00224.5024.35-21,296-0.15%
2021/04/1900.00323.8323.90-31,212-0.25%
2021/04/09122.6500.0022.6511,1810.08%
2021/03/2900.001021.4721.50-101,134-0.88%
2021/03/17122.2500.0022.3011,0400.10%
2021/03/16122.2000.0022.2011,0460.10%
2021/03/1100.001221.9621.75-121,047-1.15%
2021/02/2400.00120.8020.80-11,068-0.09%
2021/02/23120.6500.0020.8511,0640.09%
2021/02/19120.4500.0020.5511,0530.09%
2021/02/0300.00219.9019.80-21,065-0.19%
2021/02/02319.7300.0019.8031,0780.28%
2021/01/25519.9000.0020.0551,0450.48%
2021/01/2200.001419.8019.85-141,037-1.35%
2021/01/15320.4000.0020.6039800.31%
2021/01/13321.3300.0021.0539560.31%
2021/01/12221.5000.0021.0529410.21%
2021/01/08221.4800.0021.6528460.24%
2020/12/04120.7000.0020.7517780.13%
2020/12/03221.1300.0020.8027820.26%
2020/12/02221.6800.0021.5027570.26%
2020/12/01221.0800.0021.8027310.27%
2020/11/0900.001019.9019.80-10772-1.30%
2020/10/2000.00219.6519.70-2924-0.22%
2020/10/1200.00319.5719.60-31,012-0.30%
2020/10/08519.42419.5419.4011,0500.10%
2020/10/0700.00219.5519.70-21,063-0.19%
2020/10/0600.00619.5719.65-61,107-0.54%
2020/09/25219.1000.0019.3021,3990.14%
2020/09/15520.3000.0020.3051,3990.36%
2020/07/103020.873222.6421.30-21,019-0.20%
2020/07/03117.1500.0017.2018010.12%
2020/07/0200.000.117.2517.25-0.1792-0.01%
2020/06/3000.00317.0017.10-3788-0.38%
2020/06/2900.00517.0016.95-5786-0.64%
2020/06/2300.00217.3017.10-2790-0.25%
2020/06/2200.001017.0017.00-10792-1.26%
2020/06/17116.9000.0017.1517950.13%
2020/06/11217.5000.0017.1528390.24%
2020/05/27217.0800.0017.1528260.24%
2020/05/22116.8000.0016.8018260.12%
2020/05/19217.2300.0017.1528130.25%
2020/05/18116.9000.0017.1018120.12%
2020/05/13117.7000.0017.6017910.13%
2020/05/11117.8000.0017.8517680.13%
2020/05/08117.3500.0017.1017460.13%
2020/05/0700.00416.7817.20-4735-0.54%
2020/05/06516.5300.0016.6557220.69%
2020/05/05516.4800.0016.4557150.70%
2020/05/041516.6000.0016.55157032.13%
2020/04/23115.6500.0015.6516640.15%
2020/04/13116.2500.0016.2015740.17%
2020/04/0100.00214.8515.25-2513-0.39%
2020/03/3100.00214.7814.90-2507-0.39%
2020/03/2700.00215.2014.80-2500-0.40%
2020/03/2600.00214.5314.80-2496-0.40%
2020/03/2500.00114.7514.55-1491-0.20%
2020/03/2400.00114.1514.25-1479-0.21%
2020/03/1900.001013.9513.95-10449-2.23%
2020/03/1700.001015.9915.85-10416-2.40%
2020/03/1600.002717.1116.65-27404-6.67%
2020/03/13117.35417.2517.70-3389-0.77%
2020/02/1800.002521.5021.50-25310-8.05%
2020/02/17521.6000.0021.5553131.59%
2020/02/13321.7000.0021.6533150.95%
2020/02/12221.6000.0021.6023310.60%
2020/02/10220.9000.0020.8523420.58%
2020/02/03121.2000.0021.3013250.31%
2020/01/30122.0000.0022.0013130.32%
2020/01/20122.9500.0022.9513030.33%
2019/12/2700.00122.9022.90-1360-0.28%
2019/11/0400.00324.0524.05-3353-0.85%
2019/10/25123.8000.0023.8013480.29%
2019/10/24423.7300.0023.7543471.15%
2019/10/2200.00823.6523.60-8346-2.31%
2019/10/18523.3000.0023.3553411.46%
2019/10/17323.6000.0023.5532901.03%
2019/10/16323.35323.7523.7002880.00%
2019/10/04123.1000.0023.1012900.34%
2019/09/2400.00323.8723.75-3326-0.92%
2019/09/1200.00123.1023.15-1311-0.32%
2019/09/11123.1000.0023.0513110.32%
2019/09/04123.1500.0023.2013020.33%
2019/08/26122.7500.0023.0012910.34%
2019/08/07423.9000.0023.9042701.48%
2019/07/3000.00224.8024.85-2281-0.71%
2019/07/262024.7500.0024.80202876.97%
2019/07/15224.5000.0024.4522990.67%
2019/07/10124.9000.0024.8512920.34%
2019/07/08125.1500.0025.1012850.35%
2019/07/0100.00526.0826.15-5299-1.67%
2019/06/2800.00126.1526.10-1288-0.35%
2019/06/2600.00526.1026.15-5289-1.73%
2019/06/18125.1500.0025.1513410.29%
2019/06/17225.1500.0025.1523450.58%
2019/05/17325.0000.0025.0034000.75%
2019/05/06425.6800.0025.7043981.00%
2019/05/03426.051026.3026.05-6398-1.51%
2019/04/18525.9000.0025.6054311.16%
2019/04/121025.4000.0025.40104502.22%
2019/04/11125.5500.0025.3514510.22%
2019/04/0800.00425.7525.65-4433-0.92%
2019/04/01525.3500.0025.4554251.17%
2019/03/15126.9500.0026.8513790.26%
2019/03/13127.0000.0027.0013840.26%
2019/03/07127.3500.0027.0014240.24%
2019/03/06127.4000.0027.3514270.23%
2019/02/26226.8000.0026.8024480.45%
2019/02/22426.6800.0026.8044500.89%
2019/02/19526.6300.0026.6554431.13%
2019/02/18126.7000.0026.6514440.23%
2019/01/21326.3000.0026.2534930.61%
2019/01/16126.1000.0026.0015180.19%
2019/01/1100.00326.2526.25-3530-0.57%
2019/01/10125.6500.0025.9515240.19%
2019/01/07324.5000.0024.5535220.57%
2018/12/28124.2500.0024.2515780.17%
2018/12/2400.00324.0024.05-3683-0.44%
2018/12/20124.1000.0023.9517660.13%
2018/12/11124.0000.0024.0018060.12%
2018/12/04624.2800.0024.2069130.66%
2018/11/28123.4000.0023.5518980.11%
2018/11/16523.5000.0023.5558920.56%
2018/11/1200.00524.0023.90-5901-0.55%
2018/11/0700.003024.1524.20-30917-3.27%
2018/11/06123.6000.0023.7019290.11%
2018/11/01223.1000.0023.1029590.21%
2018/10/30121.9000.0022.0019590.10%
2018/10/19522.9500.0023.3051,0030.50%
2018/10/18523.4500.0023.4051,0150.49%
2018/10/171023.5500.0023.45101,0190.98%
2018/10/161523.4900.0023.45151,0241.46%
2018/10/09224.9000.0024.8529930.20%
2018/09/28126.1500.0026.3018760.11%
2018/09/14227.5500.0027.6029020.22%
2018/09/12128.0000.0027.7019010.11%
2018/09/11128.0500.0027.7018860.11%
2018/08/2800.00130.0030.05-1856-0.12%
2018/08/20129.7500.0029.7518640.12%
2018/08/1700.00330.0029.90-3858-0.35%
2018/08/1600.001529.7729.90-15857-1.75%
2018/08/15130.00229.8029.85-1855-0.12%
2018/07/3000.00130.7530.75-1779-0.13%
2018/07/2600.001030.3930.30-10754-1.33%
2018/07/2500.001031.8531.85-10769-1.30%
2018/07/1900.001032.1532.05-10746-1.34%
2018/07/1800.00832.0532.05-8751-1.06%
2018/07/1300.00131.6031.80-1791-0.13%
2018/06/2900.00132.0032.40-1926-0.11%
2018/06/2700.00131.6531.80-1922-0.11%
2018/06/2500.000.331.6031.75-0.3925-0.04%
2018/06/1500.00131.3531.35-1893-0.11%
2018/04/09130.6500.0030.8517600.13%
2018/03/27129.5500.0029.5516860.15%
2018/03/20129.7000.0029.7517380.14%
2018/03/19229.8500.0029.8027660.26%
2018/03/16229.9500.0029.9027730.26%
2018/03/15230.0300.0030.0027820.26%
2018/02/06228.3500.0028.2028850.23%
2018/02/05429.4000.0029.3548700.46%
2018/01/08129.7500.0029.7519740.10%
2018/01/04729.6500.0029.7079670.72%
2018/01/0200.00328.8528.90-3928-0.32%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章