力達-KY (4552)-元大-竹北券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
95張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	30.20	30.40	0	259	0.00%
2024/04/24	0	30.35	0	0.00	30.40	0	265	0.00%
2024/04/08	0	30.70	0	0.00	30.55	0	303	0.00%
2024/04/03	0	30.95	0	0.00	30.45	0	303	0.00%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2023/11/27	0	0.00	2	31.45	31.30	-2	809	-0.25%
2023/11/08	0	0.00	2	36.00	36.20	-2	743	-0.27%
2023/11/01	2	35.10	0	0.00	35.40	2	723	0.28%
2023/10/26	2	35.80	0	0.00	34.40	2	684	0.29%
2023/10/19	0	0.00	3	38.75	38.90	-3	549	-0.55%
2023/10/18	1	37.65	0	0.00	37.65	1	532	0.19%
2023/10/17	1	38.35	0	0.00	38.60	1	512	0.19%
2023/10/13	1	38.50	0	0.00	38.60	1	463	0.22%
2023/09/26	0	0.00	5	33.75	33.90	-5	326	-1.53%
2023/09/20	5	34.15	0	0.00	34.15	5	331	1.51%
2023/08/31	0	0.00	1	35.05	34.95	-1	313	-0.32%
2023/08/29	1	34.40	0	0.00	35.25	1	312	0.32%
2023/07/11	0	0.00	1	32.50	32.60	-1	339	-0.29%
2023/07/03	0	0.00	10	32.68	32.60	-10	347	-2.88%
2023/06/21	0	0.00	4	33.20	33.65	-4	336	-1.19%
2023/06/15	0	0.00	1	33.85	33.85	-1	322	-0.31%
2023/06/14	1	33.70	0	0.00	33.70	1	316	0.32%
2023/06/06	1	36.40	0	0.00	35.70	1	284	0.35%
2023/06/01	14	36.55	0	0.00	36.60	14	263	5.32%
2023/05/10	0	0.00	8	34.55	34.55	-8	184	-4.33%
2023/05/08	0	0.00	0	34.30	33.80	0	174	0.00%
2023/04/18	2	34.30	0	0.00	34.00	2	135	1.47%
2023/04/14	5	34.05	0	0.00	33.90	5	127	3.91%
2023/04/13	1	34.00	0	0.00	34.10	1	121	0.82%
2023/04/12	0	0.00	1	33.20	33.55	-1	115	-0.87%
2023/04/11	0	0.00	2	32.90	32.60	-2	109	-1.82%
2023/04/10	0	0.00	7	32.47	32.20	-7	103	-6.75%
2023/04/06	0	0.00	5	31.60	31.65	-5	95	-5.23%
2023/03/30	12	30.99	0	0.00	31.05	12	90	13.24%
2023/03/27	2	30.95	0	0.00	31.00	2	86	2.32%
2023/03/22	0.7	30.00	0	0.00	30.00	0.7	81	0.83%
2023/03/08	0	30.30	0	0.00	30.55	0	78	0.00%
2023/01/30	0	0.00	1	30.75	30.95	-1	69	-1.43%
2023/01/11	0	0.00	0.1	30.90	30.80	-0.1	64	-0.12%
2022/12/23	0.1	29.80	0	0.00	29.70	0.1	56	0.14%
2022/12/22	1	29.90	0	0.00	29.90	1	57	1.75%
2022/02/08	0	0.00	1	34.85	34.55	-1	104	-0.96%
2021/11/15	0	0.00	5	32.45	32.25	-5	96	-5.20%
2021/11/12	5	31.85	0	0.00	31.85	5	93	5.34%
2021/09/06	0	0.00	2	29.05	29.00	-2	93	-2.13%
2021/08/03	1	29.95	0	0.00	30.10	1	108	0.92%
2021/07/27	1	29.95	0	0.00	29.95	1	120	0.83%
2021/04/27	0	0.00	5	34.80	34.90	-5	256	-1.95%
2021/04/22	3	35.20	0	0.00	34.40	3	259	1.16%
2021/04/12	1	34.80	0	0.00	34.75	1	241	0.41%
2021/04/08	1	35.40	0	0.00	35.55	1	239	0.42%
2021/03/11	0	0.00	5	35.40	35.35	-5	210	-2.38%
2021/03/10	2	35.90	0	0.00	35.40	2	207	0.96%
2021/03/09	0	0.00	3	35.50	35.55	-3	202	-1.48%
2021/02/23	0	0.00	3	35.05	35.05	-3	195	-1.53%
2021/02/22	2	34.55	0	0.00	34.60	2	194	1.03%
2021/02/18	3	34.30	0	0.00	34.30	3	197	1.52%
2021/02/17	4	33.80	0	0.00	33.85	4	198	2.02%
2021/02/01	2	33.80	0	0.00	33.75	2	204	0.98%
2021/01/26	0	0.00	2	35.55	35.15	-2	199	-1.00%
2021/01/11	2	35.10	0	0.00	35.05	2	195	1.02%
2020/12/17	0	0.00	2	35.00	34.40	-2	209	-0.96%
2020/12/15	2	33.60	0	0.00	33.15	2	215	0.93%
2020/06/22	0	0.00	2	38.45	38.70	-2	414	-0.48%
2020/06/18	0	0.00	1	39.60	40.00	-1	394	-0.25%
2020/06/12	0	0.00	3	36.70	37.90	-3	332	-0.90%
2020/06/11	0	0.00	3	37.55	37.45	-3	322	-0.93%
2020/06/10	2	36.30	0	0.00	36.55	2	308	0.65%
2020/06/09	3	37.20	0	0.00	36.30	3	318	0.94%
2020/05/07	0	0.00	1	32.40	32.30	-1	227	-0.44%
2020/05/06	0	0.00	5	32.05	32.35	-5	231	-2.16%
2020/04/22	0	0.00	3	29.73	29.60	-3	251	-1.19%
2020/04/21	0	0.00	2	29.90	29.60	-2	252	-0.79%
2020/04/20	0	0.00	4	30.86	30.85	-4	250	-1.60%
2020/04/15	9	31.61	0	0.00	31.10	9	253	3.55%
2020/04/13	0	0.00	1	29.65	29.50	-1	255	-0.39%
2020/03/25	0	0.00	5	27.30	27.80	-5	271	-1.84%
2020/03/16	5	26.50	0	0.00	26.00	5	267	1.87%
2020/03/12	0	0.00	2	29.25	29.10	-2	249	-0.80%
2020/03/11	2	32.20	0	0.00	31.75	2	241	0.83%
2020/01/31	1	37.15	0	0.00	37.45	1	306	0.33%
2020/01/15	0	0.00	0.3	41.00	40.95	-0.3	290	-0.11%
2020/01/13	1	41.20	0	0.00	41.25	1	290	0.34%
2019/12/24	0	0.00	1	41.05	41.15	-1	257	-0.39%
2019/12/19	0	0.00	1	40.65	40.60	-1	273	-0.37%
2019/12/16	0	0.00	1	39.85	39.60	-1	270	-0.37%
2019/11/11	5	38.55	1	38.50	38.50	4	214	1.86%
2019/11/07	1	39.10	0	0.00	39.15	1	212	0.47%
2019/11/04	1	39.35	0	0.00	39.05	1	219	0.46%
2019/10/21	1	41.05	0	0.00	41.00	1	210	0.47%
2019/10/18	1	41.40	0	0.00	41.40	1	209	0.48%
2019/09/24	0	0.00	1	51.70	51.80	-1	201	-0.50%
2019/09/23	0	0.00	1	51.10	51.00	-1	188	-0.53%
2019/07/19	1	49.90	0	0.00	49.65	1	245	0.41%
2019/07/11	1	50.10	0	0.00	50.10	1	275	0.36%
2019/05/27	0	0.00	4	49.50	49.40	-4	494	-0.81%
2019/05/22	0	0.00	4	50.50	50.70	-4	539	-0.74%
2019/05/14	0	0.00	1	49.20	49.90	-1	569	-0.18%
2019/03/28	0	0.00	2	59.50	59.50	-2	384	-0.52%
2019/03/27	1	60.10	0	0.00	60.50	1	381	0.26%
2019/03/14	0	0.00	1	60.00	60.80	-1	369	-0.27%
2019/03/08	1	59.80	0	0.00	60.10	1	410	0.24%
2019/03/05	1	62.30	1	63.30	63.50	0	417	0.00%
2019/03/04	0	0.00	13	62.45	62.60	-13	452	-2.87%
2019/02/26	0	0.00	2	63.50	63.50	-2	456	-0.44%
2019/02/25	0	0.00	7	63.91	64.50	-7	458	-1.53%
2019/02/21	7	63.80	9	65.14	64.70	-2	455	-0.44%
2019/02/14	0	0.00	1	63.00	63.20	-1	457	-0.22%
2019/01/21	0	0.00	1	59.90	60.20	-1	456	-0.22%
2018/12/26	1	55.70	0	0.00	54.70	1	479	0.21%
2018/12/13	1	59.40	0	0.00	59.40	1	567	0.18%
2018/11/27	1	59.70	1	62.00	59.70	0	695	0.00%
2018/11/12	0	0.00	1	49.30	49.95	-1	609	-0.16%
2018/11/06	2	59.95	0	0.00	59.50	2	590	0.34%
2018/09/26	0	0.00	1	63.50	63.50	-1	517	-0.19%
2018/09/25	1	61.60	0	0.00	61.60	1	509	0.20%
2018/09/21	0	0.00	2	60.30	61.30	-2	506	-0.40%
2018/09/20	2	59.45	0	0.00	59.50	2	495	0.40%
2018/09/17	0	0.00	2	61.00	60.50	-2	439	-0.45%
2018/09/13	1	57.00	1	57.00	56.80	0	392	0.00%
2018/09/11	2	59.10	0	0.00	57.60	2	349	0.57%
2018/09/10	1	63.00	0	0.00	63.00	1	310	0.32%
2018/08/30	0	0.00	2	74.25	74.30	-2	355	-0.56%
2018/08/20	1	74.90	0	0.00	74.10	1	333	0.30%
2018/08/17	1	76.50	0	0.00	74.90	1	326	0.31%
2018/08/14	1	77.80	1	78.50	78.30	0	312	0.00%
2018/08/02	0	0.00	2	83.70	83.10	-2	299	-0.67%
2018/08/01	0	0.00	1	83.90	83.80	-1	298	-0.33%
2018/07/18	1	81.50	0	0.00	82.30	1	298	0.33%
2018/07/16	1	82.90	0	0.00	82.70	1	296	0.34%
2018/07/13	1	82.20	0	0.00	82.00	1	292	0.34%
2018/07/10	0	0.00	1	80.70	80.80	-1	291	-0.34%
2018/07/06	0	0.00	7	77.84	77.60	-7	280	-2.50%
2018/07/05	1	78.10	0	0.00	77.90	1	275	0.36%
2018/06/25	1	85.80	0	0.00	85.80	1	249	0.40%
2018/06/15	1	88.50	0	0.00	88.30	1	241	0.41%
2018/06/11	1	95.50	1	93.50	93.60	0	180	0.00%
2018/06/07	0	0.00	2	89.75	89.90	-2	159	-1.26%
2018/06/06	2	88.90	0	0.00	89.90	2	165	1.21%
2018/06/05	0	0.00	2	88.40	88.30	-2	163	-1.22%
2018/06/04	1	87.90	0	0.00	88.10	1	162	0.61%
2018/06/01	1	87.80	0	0.00	87.80	1	162	0.61%
2018/05/24	1	89.50	0	0.00	89.70	1	165	0.61%
2018/05/11	10	91.10	0	0.00	89.80	10	213	4.69%
2018/04/30	1	88.40	0	0.00	89.30	1	340	0.29%
2018/04/26	2	86.70	2	86.35	85.80	0	343	0.00%
2018/04/24	10	90.00	0	0.00	89.60	10	342	2.92%
2018/04/23	3	92.40	0	0.00	92.20	3	339	0.88%
2018/04/20	4	93.20	0	0.00	93.10	4	339	1.18%
2018/04/17	1	93.80	0	0.00	93.50	1	341	0.29%
2018/04/12	1	95.70	0	0.00	95.70	1	360	0.28%
2018/03/22	0	0.00	1	98.80	98.30	-1	379	-0.26%
2018/03/05	1	94.50	0	0.00	94.30	1	412	0.24%
2018/02/23	1	96.80	0	0.00	97.10	1	436	0.23%
2018/02/21	0	0.00	5	95.10	95.00	-5	441	-1.13%
2018/02/09	2	92.80	0	0.00	94.60	2	439	0.45%
2018/02/08	1	95.00	0	0.00	95.90	1	432	0.23%
2018/02/07	0	0.00	1	97.50	96.00	-1	436	-0.23%
2018/02/06	8	96.23	3	94.90	95.00	5	435	1.15%
2018/01/30	1	104.00	1	105.00	104.00	0	418	0.00%
2018/01/29	2	106.75	1	108.00	105.50	1	410	0.24%
2018/01/26	3	103.50	1	105.50	106.00	2	378	0.53%
2018/01/22	1	100.00	0	0.00	100.00	1	337	0.30%
2018/01/19	0	0.00	1	100.00	101.00	-1	343	-0.29%
2018/01/05	1	100.00	0	0.00	99.30	1	435	0.23%