百德 (4563)-元大-竹北券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
682張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	93.00	0	0.00	92.70	1	5,515	0.02%
2024/11/20	0	93.80	1	94.80	93.20	-1	5,557	-0.02%
2024/11/18	4	98.34	4	99.13	92.50	0	5,716	0.00%
2024/11/14	3	106.50	0	0.00	106.00	3	5,723	0.05%
2024/11/13	0	0.00	3	106.00	106.50	-3	5,735	-0.05%
2024/11/12	2	104.50	2	105.50	104.50	0	5,831	0.00%
2024/11/04	0	101.00	0	0.00	100.50	0	6,016	0.00%
2024/10/30	0	104.50	1	105.00	103.00	-1	6,034	-0.02%
2024/10/28	0	108.75	1	109.50	104.50	-1	6,112	-0.02%
2024/10/25	0	113.00	0	0.00	111.50	0	6,089	0.00%
2024/10/24	0	110.50	0.2	110.50	114.00	-0.2	6,071	0.00%
2024/10/23	1	111.00	0	0.00	114.00	1	5,989	0.02%
2024/10/22	0	109.00	0	0.00	112.50	0	5,969	0.00%
2024/10/17	5	111.50	0	0.00	111.00	5	5,886	0.08%
2024/10/11	2	121.00	0	0.00	120.00	2	5,676	0.04%
2024/10/08	1	133.50	2	129.00	126.50	-1	5,562	-0.02%
2024/10/07	15	131.63	15	130.87	131.00	0	5,471	0.00%
2024/10/04	11	128.55	12.1	127.63	127.50	-1.1	5,286	-0.02%
2024/10/01	3	121.17	2	121.50	125.00	1	4,990	0.02%
2024/09/30	1	111.00	11	114.00	114.00	-10	4,762	-0.21%
2024/09/27	6.1	114.78	7	113.21	111.00	-0.9	4,714	-0.02%
2024/09/26	5.2	111.58	0	0.00	111.00	5.2	4,633	0.11%
2024/09/23	11	115.55	5.1	114.21	113.00	5.9	4,441	0.13%
2024/09/20	15.1	118.66	16	116.84	116.00	-0.9	4,363	-0.02%
2024/09/19	24	112.51	23	116.80	119.00	1	4,128	0.02%
2024/09/18	3	105.00	7	106.29	108.50	-4	3,744	-0.11%
2024/09/16	4	99.25	5	100.36	98.80	-1	3,633	-0.03%
2024/09/13	15	91.97	26	92.55	94.00	-11	3,448	-0.32%
2024/09/12	5	91.78	5	92.08	90.00	0	3,277	0.00%
2024/09/11	9	86.01	9	85.48	87.90	0	3,147	0.00%
2024/09/10	9	87.23	9	88.17	85.70	0	3,099	0.00%
2024/09/09	2	89.65	2	88.85	90.40	0	3,024	0.00%
2024/09/06	6	90.43	0	0.00	90.50	6	2,935	0.20%
2024/09/05	25	87.38	20	86.71	91.50	5	2,817	0.18%
2024/09/04	8	89.81	16	89.81	89.00	-8	2,520	-0.32%
2024/09/03	13	87.54	7	87.09	88.50	6	2,100	0.29%
2024/08/30	1	82.00	1	79.00	79.00	0	1,829	0.00%
2024/08/29	5	83.78	6	84.17	80.80	-1	1,783	-0.06%
2024/08/28	1	77.90	2	80.00	82.00	-1	1,601	-0.06%
2024/08/27	1	77.70	0	0.00	77.10	1	1,522	0.07%
2024/08/26	0	0.00	4	75.10	71.70	-4	1,469	-0.27%
2024/08/22	4	78.18	0	0.00	75.20	4	1,410	0.28%
2024/08/21	14	81.74	8	80.64	78.30	6	1,363	0.44%
2024/08/20	0	0.00	0.5	77.80	77.80	-0.5	1,217	-0.04%
2024/08/19	0.1	70.16	0	0.00	70.80	0.1	1,181	0.01%
2024/08/16	0.2	69.20	0.1	70.50	70.10	0.1	1,170	0.01%
2024/08/15	8.1	70.89	8.1	71.03	68.60	0	1,140	0.00%
2024/08/14	1.3	72.12	1	71.00	71.00	0.3	1,104	0.03%
2024/08/13	7	71.00	9.1	68.97	70.90	-2.1	1,005	-0.21%
2024/08/12	2.1	71.30	1	70.50	69.10	1.1	964	0.11%
2024/08/09	1	68.60	1	67.90	68.30	0	875	0.00%
2024/08/08	0	0.00	1.1	62.45	62.40	-1.1	817	-0.13%
2024/08/07	2.1	61.00	1.1	61.66	61.70	1	801	0.12%
2024/08/05	1.1	60.57	0	0.00	60.30	1.1	767	0.14%
2024/08/01	0	0.00	0.2	69.75	69.40	-0.2	745	-0.03%
2024/07/31	0.2	65.10	0.1	68.60	68.00	0.1	689	0.01%
2024/07/30	0	0.00	1	62.20	64.40	-1	647	-0.15%
2024/07/23	0.2	62.40	0	0.00	62.50	0.2	627	0.03%
2024/07/22	0.4	60.10	0	0.00	60.50	0.4	620	0.07%
2024/07/17	0.2	64.10	0	0.00	64.10	0.2	600	0.03%
2024/07/16	0.1	63.00	0.2	62.60	62.60	-0.1	595	-0.02%
2024/07/15	0.2	63.40	0.1	64.70	64.30	0.1	596	0.02%
2024/07/12	0.2	61.40	0	0.00	64.00	0.2	590	0.03%
2024/07/11	0.1	61.60	0	0.00	61.10	0.1	579	0.02%
2024/07/10	0	0.00	1.2	64.56	65.60	-1.2	559	-0.21%
2024/07/05	1.2	63.54	0	0.00	64.80	1.2	542	0.22%
2024/07/04	0	0.00	0.2	63.70	63.70	-0.2	527	-0.04%
2024/07/03	0.2	62.30	1.1	62.33	63.80	-0.9	523	-0.17%
2024/07/02	1	61.60	0	63.70	63.70	1	519	0.19%
2024/07/01	0	62.40	0.1	62.90	62.70	-0.1	496	-0.02%
2024/06/28	0.2	56.40	0	0.00	62.20	0.2	468	0.04%
2024/06/26	0	0.00	1.2	54.90	56.10	-1.2	452	-0.26%
2024/06/25	1.2	53.44	0	0.00	53.70	1.2	458	0.26%
2024/06/19	1	52.70	1	52.60	52.60	0	476	0.00%
2024/06/17	1	53.20	2	53.45	53.60	-1	478	-0.21%
2024/06/14	0	0.00	1	53.60	53.50	-1	480	-0.21%
2024/06/13	0	0.00	1	55.20	54.90	-1	474	-0.21%
2024/06/11	1	56.90	0	0.00	55.60	1	475	0.21%
2024/06/07	1	56.30	2	56.65	56.80	-1	489	-0.20%
2024/06/06	1	56.10	0	0.00	55.00	1	489	0.20%
2024/06/04	1	57.80	2	57.45	57.60	-1	466	-0.21%
2024/05/31	2	54.55	1	54.50	54.50	1	451	0.22%
2024/05/29	1	52.00	0	0.00	52.00	1	445	0.22%
2024/05/27	0	0.00	1	53.10	53.10	-1	448	-0.22%
2024/05/20	1	52.90	0	0.00	52.40	1	474	0.21%
2024/05/16	1	53.30	0	0.00	52.80	1	485	0.21%
2024/05/15	1	52.20	1	53.30	52.20	0	481	0.00%
2024/05/14	1	51.90	2	52.55	52.30	-1	478	-0.21%
2024/05/09	1	53.10	1	51.60	51.10	0	466	0.00%
2024/05/08	1	51.40	3	51.23	51.70	-2	445	-0.45%
2024/05/07	0	0.00	2	49.83	48.90	-2	432	-0.46%
2024/04/29	1	47.70	0	0.00	47.50	1	433	0.23%
2024/04/16	1	50.60	0	0.00	48.90	1	479	0.21%
2024/04/11	0	0.00	1	52.50	52.10	-1	478	-0.21%
2024/04/09	0.2	50.60	1	50.20	50.50	-0.8	471	-0.17%
2024/04/08	0.2	49.90	0	0.00	50.00	0.2	472	0.04%
2024/04/03	1	48.75	0	0.00	49.25	1	472	0.21%
2024/04/02	1	48.75	0	0.00	49.15	1	481	0.21%
2024/03/19	0.1	45.35	0	0.00	45.10	0.1	425	0.01%
2024/03/14	0.1	44.40	0	0.00	43.95	0.1	422	0.01%
2024/03/13	0.1	47.05	0	0.00	44.75	0.1	418	0.02%
2024/03/11	0.1	49.48	0	0.00	49.00	0.1	392	0.03%
2024/03/08	0.2	49.80	6	49.20	49.75	-5.8	391	-1.48%
2024/03/07	6	51.30	0	0.00	50.60	6	388	1.55%
2024/03/05	0.1	50.50	0	0.00	50.70	0.1	372	0.03%
2024/03/01	1	51.50	0	0.00	51.00	1	363	0.28%
2024/02/29	0	0.00	1	52.50	52.10	-1	356	-0.28%
2024/02/27	1	52.20	0	0.00	52.60	1	348	0.29%
2024/02/23	1	52.60	1	53.20	52.40	0	319	0.00%
2024/02/21	0	0.00	1	52.30	52.10	-1	286	-0.35%
2024/02/20	1	52.40	0	0.00	52.40	1	277	0.36%
2024/01/15	1	53.00	0	0.00	53.10	1	245	0.41%
2023/12/06	0	0.00	1	46.65	46.45	-1	228	-0.44%
2023/09/20	0	0.00	1	54.30	54.80	-1	1,242	-0.08%
2023/09/04	1	63.20	0	0.00	62.80	1	1,279	0.08%
2023/08/30	0	0.00	1	60.00	61.90	-1	1,244	-0.08%
2023/08/23	1	54.90	0	0.00	54.80	1	1,202	0.08%
2023/08/22	0	0.00	1	54.40	54.30	-1	1,201	-0.08%
2023/08/11	0	0.00	3	55.00	51.80	-3	1,162	-0.26%
2023/08/07	1	58.60	0	0.00	59.60	1	1,115	0.09%
2023/08/01	0	0.00	1	60.00	60.50	-1	1,083	-0.09%
2023/07/31	1	58.10	0	0.00	58.80	1	1,055	0.09%
2023/07/21	2	54.60	4	55.00	55.00	-2	982	-0.20%
2023/07/20	6	56.40	8	55.60	55.10	-2	975	-0.21%
2023/07/19	7	60.16	9	58.79	55.80	-2	945	-0.21%
2023/07/18	12	68.72	1	66.00	62.00	11	891	1.23%
2023/07/17	0	0.00	6	64.45	67.10	-6	802	-0.75%
2023/07/14	1	62.00	2	61.00	61.00	-1	762	-0.13%
2023/07/13	2	58.95	0	0.00	60.40	2	739	0.27%
2023/07/12	0	0.00	1	57.50	59.80	-1	717	-0.14%
2023/07/11	8	63.45	0	0.00	63.00	8	666	1.20%
2023/07/07	3	62.40	2	61.00	61.00	1	596	0.17%
2023/07/05	0	0.00	20	59.15	61.00	-20	497	-4.02%
2023/07/04	0	0.00	1	55.70	58.90	-1	445	-0.22%
2023/07/03	20	58.95	2	57.40	59.50	18	408	4.41%
2023/06/30	0	0.00	1	56.90	58.30	-1	372	-0.27%
2023/06/29	11	55.51	8	55.74	55.60	3	301	1.00%
2023/06/27	1	48.95	0	0.00	48.95	1	177	0.56%
2023/06/26	1	47.90	0	0.00	44.50	1	147	0.68%
2023/05/03	1	39.50	0	0.00	39.60	1	90	1.10%
2023/04/21	1	40.00	0	0.00	39.80	1	114	0.87%
2023/03/31	0	0.00	1	38.05	38.35	-1	187	-0.53%
2023/03/07	1	43.70	0	0.00	44.10	1	200	0.50%
2023/03/03	0	0.00	1	41.50	41.20	-1	190	-0.52%
2023/02/09	0	0.00	1	43.05	43.65	-1	178	-0.56%
2023/01/30	2	42.75	1	42.30	42.30	1	158	0.63%
2023/01/17	0	0.00	1	42.65	42.00	-1	152	-0.65%
2023/01/05	3	42.12	2.1	41.52	41.05	1	115	0.82%
2023/01/04	2	39.75	0	0.00	42.10	2	108	1.85%
2023/01/03	2.1	40.14	3	40.23	39.90	-1	98	-0.97%
2022/12/19	1	35.30	0	0.00	35.60	1	52	1.91%
2022/12/02	1	38.30	1	36.30	36.65	0	42	0.00%
2022/05/10	0	0.00	4	34.20	34.50	-4	71	-5.60%
2022/03/30	4	33.88	0	0.00	32.05	4	50	7.86%
2021/12/23	1	30.20	1	30.55	30.55	0	48	0.00%
2021/11/18	1	30.10	1	30.40	30.00	0	43	0.00%
2021/10/20	0	0.00	1	30.50	30.85	-1	34	-2.91%
2021/10/19	1	30.20	0	0.00	30.30	1	33	2.95%
2021/10/18	0	0.00	2	30.65	30.25	-2	33	-6.05%
2021/10/15	3	31.00	1	31.75	30.30	2	32	6.21%
2021/10/14	1	34.05	1	31.85	31.55	0	28	0.00%
2021/07/08	0	0.00	1	30.85	30.85	-1	41	-2.39%
2021/07/07	1	31.00	0	0.00	30.85	1	42	2.36%
2021/06/04	0	0.00	2	32.75	32.75	-2	46	-4.26%
2021/05/31	2	28.30	0	0.00	28.30	2	47	4.19%
2018/07/13	0	0.00	1	79.30	79.00	-1	89	-1.11%