• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172119.9411.1122.55123.00-94,459-0.20%
2024/12/161112.002.1113.26112.00-1.14,442-0.02%
2024/12/1313.3115.892118.25115.5011.34,4080.26%
2024/12/122.2131.686127.50128.00-3.84,318-0.09%
2024/12/111133.003132.17131.00-24,198-0.05%
2024/12/109.1120.8313121.77121.00-3.94,073-0.10%
2024/12/097116.143116.00116.0044,0410.10%
2024/12/062118.501119.50119.5014,0640.02%
2024/12/051119.001122.50120.0004,1010.00%
2024/11/2800.001.1112.50113.00-1.14,828-0.02%
2024/11/271118.0000.00112.5014,8940.02%
2024/11/263.2122.2500.00115.503.24,8840.07%
2024/11/251.2126.752124.00121.00-0.84,841-0.02%
2024/11/222126.751129.00129.0014,7290.02%
2024/11/210118.002118.00117.50-24,700-0.04%
2024/11/202119.5000.00118.5024,7300.04%
2024/11/1900.001120.50120.50-14,763-0.02%
2024/11/180119.0500.00119.0004,8060.00%
2024/11/152124.0000.00122.5024,8770.04%
2024/11/141125.506125.00125.00-54,975-0.10%
2024/11/133126.5000.00124.0035,0620.06%
2024/11/122127.752128.50127.0005,3000.00%
2024/11/1116.2129.119128.33129.507.25,3880.13%
2024/11/087.6136.621.1136.14131.006.55,3560.12%
2024/11/076144.2500.00144.5065,3230.11%
2024/11/060138.501141.50140.50-15,305-0.02%
2024/11/040.1135.2800.00133.500.15,2810.00%
2024/11/011.1139.0000.00140.001.15,2770.02%
2024/10/3000.002143.00140.00-25,268-0.04%
2024/10/290146.0000.00144.5005,2630.00%
2024/10/250140.502145.00145.00-25,206-0.04%
2024/10/240139.251141.50139.50-15,185-0.02%
2024/10/231139.504.1143.34144.50-3.15,150-0.06%
2024/10/2215139.6732142.22141.00-175,104-0.33%
2024/10/2120.1138.9223139.46141.50-2.94,829-0.06%
2024/10/1822132.4516.2132.54135.505.84,1710.14%
2024/10/172119.251.2123.50123.500.83,8620.02%
2024/10/163112.502.5112.70112.500.53,7300.01%
2024/10/158109.695.3107.45111.502.73,5300.08%
2024/10/11196.703100.33100.50-23,456-0.06%
2024/10/092.197.293103.1796.80-0.93,422-0.03%
2024/10/081101.001100.50100.0003,3800.00%
2024/10/07699.935100.3099.6013,3480.03%
2024/10/04199.5000.0097.0013,3420.03%
2024/09/301100.0000.0099.3013,3230.03%
2024/09/272102.503106.50101.50-13,307-0.03%
2024/09/264.1100.1200.0099.604.13,2460.13%
2024/09/256104.500.5104.37102.505.53,2150.17%
2024/09/249106.047104.79101.5023,1640.06%
2024/09/232.6104.561109.00103.501.63,0710.05%
2024/09/2011111.505111.00110.0063,0060.20%
2024/09/19898.439100.99108.50-12,796-0.04%
2024/09/182199.202798.3698.90-62,658-0.23%
2024/09/16193.7000.0093.9012,5580.04%
2024/09/1200.00091.0092.8002,5110.00%
2024/09/11289.50292.0089.1002,4710.00%
2024/09/10289.7500.0088.3022,4460.08%
2024/09/061793.961694.9393.5012,3590.04%
2024/09/057102.048100.0495.50-12,298-0.04%
2024/09/0418103.3212.1103.33101.5062,0660.29%
2024/09/032100.75999.60101.50-71,678-0.42%
2024/09/0200.00195.2092.50-11,537-0.07%
2024/08/30593.56494.6095.9011,5040.07%
2024/08/291094.781094.2194.5001,4590.00%
2024/08/28189.40189.5090.2001,3830.00%
2024/08/2700.00190.0087.90-11,355-0.07%
2024/08/23188.00189.0088.3001,3310.00%
2024/08/2200.00393.5092.90-31,339-0.22%
2024/08/21592.20295.0092.3031,3150.23%
2024/08/20294.2500.0095.6021,2700.16%
2024/08/19897.65999.4995.70-11,221-0.08%
2024/08/16195.6000.0095.7011,1400.09%
2024/08/15296.204.195.2796.40-2.11,016-0.20%
2024/08/142195.602596.7994.70-4910-0.44%
2024/08/13287.15288.3091.0006540.00%
2024/08/12182.0000.0082.8015330.19%
2024/08/0900.00174.8075.30-1497-0.20%
2024/07/1900.00177.8076.50-1493-0.20%
2024/07/1800.00180.1080.00-1495-0.20%
2024/07/15180.7000.0079.6015000.20%
2024/07/12283.30184.9083.1014910.20%
2024/07/1100.00179.3079.30-1460-0.22%
2024/07/10180.0000.0080.1014620.22%
2024/07/0900.00176.5077.20-1459-0.22%
2024/07/0800.00379.2079.90-3460-0.65%
2024/07/05181.40080.7080.4014580.22%
2024/06/25171.4000.0072.2015720.17%
2024/06/2400.00172.6072.00-1631-0.16%
2024/06/20174.5000.0075.1017420.13%
2024/06/11276.00174.5075.1018130.12%
2024/06/04179.0000.0077.4017990.13%
2024/05/2900.00179.4079.90-1758-0.13%
2024/05/28482.38182.0082.0037390.41%
2024/05/2700.005.476.9680.00-5.4694-0.77%
2024/05/2300.00175.5074.00-1680-0.15%
2024/05/15370.1000.0070.0036710.45%
2024/05/1000.00278.3077.70-2640-0.31%
2024/05/09276.3000.0077.0026340.31%
2024/05/0800.00176.2076.20-1631-0.16%
2024/05/07175.2000.0075.2016250.16%
2024/05/0300.00274.0073.00-2615-0.32%
2024/04/24175.0000.0075.8016020.17%
2024/04/18174.4000.0074.5015770.17%
2024/04/03287.1000.0088.8024980.40%
2024/04/02589.80689.6589.50-1487-0.20%
2024/04/01187.30189.5087.4004560.00%
2024/03/29283.051.381.1081.700.74240.16%
2024/03/28188.00185.7084.4004060.00%
2024/03/27791.59789.9989.4003730.00%
2024/03/263.389.14489.3886.20-0.7311-0.22%
2024/03/25183.00281.4583.00-1215-0.46%
2024/03/2200.00175.5075.50-1191-0.52%
2024/03/21380.13681.9078.10-3177-1.69%
2024/03/2000.00374.5074.50-3115-2.61%
2024/03/0500.00167.0066.60-1112-0.89%
2024/02/23172.0000.0071.4011100.90%
2024/02/2100.00167.8068.80-1103-0.96%
2024/02/2000.00170.9069.00-1102-0.98%
2024/01/17161.8000.0061.301901.10%
2024/01/15163.5000.0063.801871.14%
2024/01/08165.0000.0065.001861.15%
2023/12/1300.00164.7064.90-159-1.68%
2023/12/01168.20168.0067.700480.00%
2023/11/1500.00160.9061.50-128-3.56%
2023/11/1300.00161.0060.50-127-3.62%
2023/11/1000.00261.0061.00-227-7.28%
2023/11/0800.00162.0061.90-127-3.60%
2023/11/0300.00162.0062.80-126-3.82%
2023/11/0200.00162.1062.00-126-3.78%
2023/10/1900.00165.0064.30-130-3.23%
2023/10/1800.00165.0064.30-132-3.10%
2023/10/1700.00164.1064.30-132-3.10%
2023/10/1200.00265.0065.00-235-5.62%
2023/09/2500.00166.5066.20-141-2.38%
2023/08/3000.00167.0067.50-155-1.81%
2023/08/2400.00167.1067.50-157-1.74%
2023/08/2300.00165.9066.70-160-1.65%
2023/08/18168.4000.0067.201601.67%
2023/08/17167.3000.0067.301601.66%
2023/08/16265.9500.0066.202593.34%
2023/08/15069.0000.0066.100590.00%
2023/08/1100.00268.4068.50-258-3.39%
2023/07/21169.7000.0069.501561.76%
2023/07/1400.00173.4073.10-157-1.73%
2023/07/12174.7000.0074.101581.70%
2023/07/03175.8000.0075.901631.58%
2023/06/1900.00175.5075.30-162-1.61%
2023/06/1600.00276.3076.30-262-3.22%
2023/06/05174.6000.0074.301661.52%
2023/06/02174.10174.1074.000760.00%
2023/05/1700.00178.2077.60-188-1.13%
2023/05/05075.0000.0075.1001020.00%
2023/04/2100.000.176.7076.00-0.1111-0.08%
2023/04/1900.00078.9678.600109-0.02%
2023/04/1800.00079.1079.000108-0.04%
2023/03/10178.5000.0078.1011090.91%
2023/03/08481.4800.0081.5041173.41%
2023/03/0700.00483.2882.30-4114-3.49%
2023/02/21480.8500.0080.4041013.96%
2023/02/0800.00181.0081.50-194-1.06%
2023/02/0200.00178.0079.00-184-1.19%
2022/12/0700.00171.3071.60-1101-0.98%
2022/12/0200.00176.0076.80-196-1.04%
2022/10/2700.00263.0064.50-272-2.75%
2022/09/1500.00186.9086.80-163-1.56%
2022/08/1200.000.190.0088.90-0.192-0.11%
2022/08/0900.001.188.4588.80-1.193-1.17%
2022/08/0800.000.188.0088.40-0.195-0.11%
2022/08/0200.00187.6087.70-1107-0.93%
2022/06/2000.00193.5093.10-1112-0.89%
2022/06/1400.00298.60100.00-2112-1.77%
2022/06/1300.000101.00101.000113-0.01%
2022/06/022109.0000.00106.0021181.69%
2022/05/3000.000.3100.83100.50-0.3111-0.27%
2022/04/2900.00096.3097.100137-0.01%
2022/04/2000.001104.50104.00-1136-0.73%
2022/04/1100.000.2106.00104.50-0.2148-0.13%
2022/03/3100.000107.00106.5001630.00%
2022/03/300104.570105.00106.000160-0.02%
2022/03/290104.000.1104.00103.50-0.1162-0.04%
2022/03/2800.000104.00103.000162-0.01%
2022/03/150106.5000.00102.0001640.00%
2022/03/081102.0000.00103.0011590.63%
2022/03/072104.0000.00106.5021561.28%
2022/03/0100.001114.00114.50-1138-0.72%
2022/01/0500.001116.00114.00-1122-0.81%
2022/01/041117.0000.00116.5011210.82%
2022/01/0300.001120.00117.50-1118-0.85%
2021/12/2800.001113.00113.00-1108-0.92%
2021/12/0900.000108.00106.000101-0.01%
2021/10/2000.001103.00101.50-1129-0.77%
2021/10/0700.00195.1097.40-1158-0.63%
2021/09/3000.00198.7099.90-1176-0.57%
2021/09/29199.8000.0099.9011780.56%
2021/09/14199.5000.0099.8012800.36%
2021/09/0900.000.1100.00101.00-0.1288-0.03%
2021/09/0800.000103.00101.0002890.00%
2021/08/1700.001104.00103.50-1329-0.30%
2021/08/132107.7500.00107.5023350.60%
2021/08/1100.001111.50110.00-1340-0.29%
2021/08/093116.503115.50115.0003600.00%
2021/08/051118.0000.00118.0013730.27%
2021/07/2800.000117.50116.5004280.00%
2021/07/271123.501121.00120.5004420.00%
2021/07/261128.0000.00125.5014470.22%
2021/07/231124.0000.00125.0014440.23%
2021/07/2100.001118.50117.50-1441-0.23%
2021/07/1500.000124.00124.0004950.00%
2021/07/1200.000.4127.87127.50-0.4513-0.08%
2021/07/0900.000122.50122.0005120.00%
2021/07/0600.001121.00121.00-1580-0.17%
2021/07/0200.000.3123.00122.50-0.3621-0.05%
2021/07/011123.0000.00120.5016310.16%
2021/06/292126.503.3123.76123.50-1.3647-0.20%
2021/06/283126.501126.50126.5026530.31%
2021/06/253130.6700.00131.5036510.46%
2021/06/243132.172135.25135.5016420.16%
2021/06/2300.001116.50123.50-1628-0.16%
2021/06/2200.002113.00112.50-2636-0.31%
2021/06/214114.2500.00113.0046580.61%
2021/05/1800.001116.50117.00-11,632-0.06%
2021/05/171106.5000.00106.5011,6530.06%
2021/05/1200.000.1124.00115.00-0.11,714-0.01%
2021/05/113122.0000.00120.0031,7140.17%
2021/05/051129.0000.00125.0012,1230.05%
2021/04/2200.001140.00135.50-12,489-0.04%
2021/04/201148.0000.00148.5012,4630.04%
2021/04/150156.501154.50154.50-12,460-0.04%
2021/04/141149.002146.00153.50-12,463-0.04%
2021/04/1200.001164.00160.50-12,436-0.04%
2021/04/0900.004164.00161.00-42,428-0.16%
2021/04/0800.001161.50159.50-12,411-0.04%
2021/04/0600.007.1161.84163.00-7.12,394-0.30%
2021/03/316159.2500.00158.0062,3830.25%
2021/03/303160.002160.50159.5012,3790.04%
2021/03/292161.002161.00162.0002,3900.00%
2021/03/262158.503162.67164.00-12,397-0.04%
2021/03/250.1158.0000.00157.500.12,4050.00%
2021/03/244155.5000.00157.0042,4200.17%
2021/03/231.1159.050.2164.00160.000.92,4920.03%
2021/03/2200.003169.67166.00-32,507-0.12%
2021/03/191165.5000.00167.0012,4790.04%
2021/03/183166.001165.50164.0022,4810.08%
2021/03/171164.502168.00164.50-12,473-0.04%
2021/03/162.2166.367.1166.97166.50-4.92,448-0.20%
2021/03/151159.002161.00159.00-12,371-0.04%
2021/03/120.1160.8900.00159.000.12,3550.00%
2021/03/1100.004161.50161.50-42,336-0.17%
2021/03/101159.001157.50156.5002,3130.00%
2021/03/093157.6700.00156.5032,2980.13%
2021/03/081167.003165.83160.00-22,256-0.09%
2021/03/055164.805168.60168.0002,1930.00%
2021/03/045166.711172.00162.5042,1000.19%
2021/03/0300.005164.30167.50-51,906-0.26%
2021/03/024157.381165.50152.5031,8620.16%
2021/02/261153.0000.00155.5011,8320.05%
2021/02/2500.001164.50162.50-11,802-0.06%
2021/02/243164.833165.00159.0001,7680.00%
2021/02/231170.003163.67167.00-21,722-0.12%
2021/02/221178.0000.00178.0011,6470.06%
2021/02/172144.001145.00145.5011,5550.06%
2021/02/0400.000132.00131.0001,4870.00%
2021/02/0300.000128.00124.0001,4520.00%
2021/02/0200.001126.00126.50-11,434-0.07%
2021/02/010123.0000.00121.0001,4130.00%
2021/01/2900.001130.00121.00-11,390-0.07%
2021/01/283128.172128.75126.0011,3530.07%
2021/01/273128.502128.25135.0011,2310.08%
2021/01/262124.501127.00127.0019660.10%
2021/01/258114.757116.86115.5018230.12%
2021/01/2210103.1511104.63108.50-1678-0.15%
2021/01/1100.00394.1094.00-3511-0.59%
2021/01/0800.00293.5093.00-2502-0.40%
2021/01/05593.22596.4093.0004680.00%
2020/12/29289.30289.9089.8004200.00%
2020/12/28491.1000.0089.8044140.96%
2020/12/24192.0000.0092.4013970.25%
2020/12/2300.00193.0091.10-1389-0.26%
2020/12/22194.7000.0090.6013700.27%
2020/12/2100.00299.5096.50-2349-0.57%
2020/12/17298.700.198.5097.601.92890.67%
2020/12/15684.5000.0085.0061484.05%
2020/12/1400.00185.4086.60-1139-0.72%
2020/12/0700.00881.1279.10-8104-7.63%
2020/12/0100.00580.0280.20-593-5.37%
2020/11/3000.001580.1880.90-1591-16.34%
2020/11/1000.00175.3075.10-186-1.15%
2020/10/2700.00175.8076.10-199-1.01%
2020/09/2400.00173.7072.90-1142-0.70%
2020/09/0700.00278.1077.40-2202-0.99%
2020/07/22183.5000.0083.0014660.21%
2020/07/09184.00183.6083.6004670.00%
2020/07/07186.00185.3085.3004790.00%
2020/07/06186.00186.0086.0004780.00%
2020/07/0200.00188.0087.20-1469-0.21%
2020/07/0100.00182.7084.20-1450-0.22%
2020/06/2900.00182.1081.30-1443-0.23%
2020/06/09589.30587.2086.8004310.00%
2020/06/04187.80188.6087.8003920.00%
2020/05/2900.00286.4086.00-2346-0.58%
2020/05/28391.5700.0086.0033280.91%
2020/05/1800.00569.0069.70-5226-2.21%
2020/05/0700.00175.4074.80-1221-0.45%
2020/05/04374.2300.0073.5032201.36%
2020/04/30176.1000.0076.7012170.46%
2020/04/28170.5000.0070.5012100.48%
2020/04/2700.00270.0071.00-2213-0.94%
2020/04/1700.00167.9067.40-1217-0.46%
2020/04/16267.4000.0066.7022150.93%
2020/04/13267.9000.0066.7022080.96%
2020/04/1000.00161.0065.60-1195-0.51%
2020/04/08158.5000.0058.4011860.54%
2020/03/2000.00351.5051.50-3193-1.55%
2020/03/19048.00247.6046.90-2190-1.05%
2020/01/0900.00181.2081.90-1169-0.59%
2020/01/0200.00284.0083.60-2180-1.11%
2019/12/1900.00187.0086.30-1190-0.52%
2019/12/1800.00186.5086.60-1191-0.52%
2019/12/1700.00184.9984.50-1184-0.56%
2019/12/090.183.5000.0083.500.12120.05%
2019/12/0600.00183.5085.00-1216-0.46%
2019/12/0500.000.382.4082.40-0.3228-0.12%
2019/11/1300.00781.3381.50-7221-3.16%
2019/10/09177.5000.0079.0011920.52%
2019/10/08180.0000.0078.3011880.53%
2019/10/03283.1500.0082.7021751.14%
2019/09/2600.000.286.0086.00-0.2166-0.12%
2019/09/12187.0000.0087.0011400.71%
2019/09/0600.00186.7086.60-192-1.08%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音