永捷 (4714)-元大-竹北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.55
漲跌
▲0.85
漲幅
+4.31%
成交量
9,843張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	20.91	2	20.30	20.55	-0.9	14,771	-0.01%
2024/04/23	2.3	19.36	0	0.00	19.70	2.3	14,627	0.02%
2024/04/22	1	20.15	0	0.00	20.00	1	14,591	0.01%
2024/04/18	3	20.60	11	20.31	20.40	-8	14,417	-0.06%
2024/04/17	5	20.75	7	20.80	20.80	-2	14,364	-0.01%
2024/04/16	2.2	20.45	3	20.00	19.95	-0.8	14,312	-0.01%
2024/04/15	1	21.75	2	21.63	21.25	-1	14,175	-0.01%
2024/04/12	7	22.61	3.1	22.30	22.30	4	14,070	0.03%
2024/04/11	7	22.84	5	22.40	22.70	2	13,992	0.01%
2024/04/09	2	22.68	0	0.00	22.25	2	13,680	0.01%
2024/04/08	11.2	23.16	6	22.97	23.00	5.2	13,531	0.04%
2024/04/03	0.2	22.45	1	23.10	22.75	-0.8	13,308	-0.01%
2024/04/02	9.2	22.93	10	23.07	22.95	-0.8	13,193	-0.01%
2024/04/01	8	22.99	8	22.98	22.85	0	12,994	0.00%
2024/03/29	2	22.95	7.6	22.57	22.10	-5.6	12,758	-0.04%
2024/03/28	47	23.68	19	23.60	22.50	28	12,609	0.22%
2024/03/27	1	22.30	0.1	22.20	22.90	1	11,844	0.01%
2024/03/26	7	22.01	4	22.29	21.05	3	11,505	0.03%
2024/03/25	8	22.89	6.2	22.77	22.60	1.8	11,366	0.02%
2024/03/22	15	23.18	7	23.19	22.60	8	11,116	0.07%
2024/03/21	4	23.40	51	22.83	23.00	-47	10,689	-0.44%
2024/03/20	3	23.15	3	23.20	23.40	0	10,459	0.00%
2024/03/19	8	22.88	5	22.45	22.70	3	10,056	0.03%
2024/03/18	9	23.36	5	23.00	22.90	4	9,789	0.04%
2024/03/15	14	22.71	17	22.71	22.65	-3	9,190	-0.03%
2024/03/14	0	0.00	1	21.10	22.00	-1	7,989	-0.01%
2024/03/13	16.2	19.84	7	20.14	20.00	9.2	7,736	0.12%
2024/03/12	17	22.05	3.1	21.52	21.55	13.9	7,475	0.19%
2024/03/11	5	23.00	0	0.00	23.00	5	7,050	0.07%
2024/03/06	11	27.31	1	26.90	27.35	10	6,770	0.15%
2024/03/05	4	25.15	0	0.00	26.70	4	6,686	0.06%
2024/03/04	0	0.00	56.4	23.87	24.30	-56.4	6,652	-0.85%
2024/03/01	2	24.50	0	0.00	23.65	2	6,621	0.03%
2024/02/27	12.2	22.12	0	0.00	22.05	12.2	6,519	0.19%
2024/02/26	10	23.30	6	22.05	22.95	4	6,430	0.06%
2024/02/23	34.2	22.59	13.3	22.63	23.00	20.9	6,300	0.33%
2024/02/22	20	21.40	20.1	21.46	21.45	-0.1	6,018	0.00%
2024/02/21	20.1	20.00	110	20.66	20.45	-90	5,832	-1.54%	大賣/
2024/02/20	196	20.51	63.1	21.10	20.00	132.9	5,720	2.32%	大買/鉅額交易
2024/02/19	12	20.30	4.2	20.53	20.80	7.8	4,079	0.19%
2024/02/16	4	18.26	25.5	18.71	18.95	-21.5	3,185	-0.68%
2024/02/15	25.4	16.66	7.5	16.93	17.25	17.9	2,817	0.64%
2024/02/05	1	15.70	57.6	14.81	15.70	-56.6	2,238	-2.53%
2024/02/02	79	14.24	2.1	14.42	14.30	76.9	1,844	4.17%
2024/01/31	0	0.00	8	13.95	13.80	-8	1,634	-0.49%
2024/01/24	0.1	13.87	0	0.00	13.70	0.1	1,604	0.01%
2024/01/23	0	0.00	5	14.09	14.30	-5	1,483	-0.34%
2024/01/18	0.1	13.35	0	0.00	13.05	0.1	1,309	0.01%
2024/01/12	10	12.86	0	0.00	12.75	10	1,589	0.63%
2024/01/11	5	12.85	0	0.00	12.85	5	1,629	0.31%
2024/01/10	4	12.93	0	0.00	13.00	4	1,653	0.24%
2024/01/09	2	13.05	0	0.00	13.05	2	1,707	0.12%
2024/01/03	6	13.30	0	0.00	13.30	6	2,019	0.30%
2023/12/28	0	0.00	1	13.55	13.60	-1	2,145	-0.05%
2023/12/25	4.1	13.35	0	0.00	13.40	4.1	2,140	0.19%
2023/12/15	4.1	13.53	0	0.00	13.45	4.1	2,115	0.19%
2023/12/01	0	0.00	1	14.40	14.25	-1	2,104	-0.05%
2023/11/29	0	0.00	10	14.50	14.35	-10	2,046	-0.49%
2023/11/28	0	0.00	5	14.15	14.25	-5	1,957	-0.26%
2023/11/27	0	0.00	3	14.15	13.75	-3	1,861	-0.16%
2023/11/24	1	13.70	0	0.00	14.10	1	1,797	0.06%
2023/11/22	8	13.75	0	0.00	13.75	8	1,723	0.46%
2023/11/21	0.1	13.75	0	0.00	13.60	0.1	1,718	0.00%
2023/11/13	0.1	13.20	0	0.00	13.05	0.1	1,583	0.01%
2023/11/09	5	13.70	0	0.00	13.70	5	1,560	0.32%
2023/11/08	0.1	13.55	0	0.00	13.50	0.1	1,569	0.00%
2023/11/03	0.1	13.70	0	0.00	13.60	0.1	1,583	0.00%
2023/10/25	0.2	14.10	0	0.00	13.90	0.2	1,588	0.01%
2023/10/24	0	13.80	0	0.00	14.25	0	1,576	0.00%
2023/10/16	0	0.00	5	14.25	13.80	-5	1,334	-0.37%
2023/10/11	5	14.05	3	14.50	14.05	2	1,359	0.15%
2023/10/06	1	14.20	0	0.00	13.85	1	1,232	0.08%
2023/10/03	0.1	13.30	0	0.00	13.30	0.1	1,086	0.01%
2023/09/27	0.1	13.10	0	0.00	13.00	0.1	1,081	0.01%
2023/09/21	0.1	13.10	0	0.00	13.20	0.1	1,092	0.01%
2023/09/19	0.1	13.45	1	13.65	13.35	-0.9	1,080	-0.09%
2023/09/18	1	13.80	0	0.00	13.65	1	1,052	0.09%
2023/09/05	1	12.75	0	0.00	13.05	1	982	0.10%
2023/09/04	0	12.90	0	0.00	12.80	0	983	0.00%
2023/08/29	0.1	12.35	0	0.00	12.45	0.1	1,097	0.01%
2023/08/24	8	12.40	0	0.00	12.45	8	1,153	0.69%
2023/08/23	3	12.40	0	0.00	12.45	3	1,153	0.26%
2023/08/22	3	12.45	0	0.00	12.45	3	1,154	0.26%
2023/08/21	2	12.58	0	0.00	12.50	2	1,153	0.17%
2023/08/18	2	12.48	0	0.00	12.55	2	1,158	0.17%
2023/08/16	5	12.20	0	0.00	12.45	5	1,155	0.43%
2023/08/15	13	12.43	0	0.00	12.50	13	1,150	1.13%
2023/08/14	124	12.45	0	0.00	12.40	124	1,149	10.79%	大買/鉅額交易
2023/08/11	80.1	12.85	0	0.00	12.75	80.1	1,133	7.07%
2023/08/10	1	13.05	0	0.00	13.10	1	1,117	0.09%
2023/08/08	1.1	13.60	0	0.00	13.55	1.1	1,093	0.10%
2023/08/04	10	13.99	0	0.00	13.85	10	1,070	0.93%
2023/08/02	5	13.00	0	0.00	13.05	5	1,000	0.50%
2023/07/31	11	13.04	0	0.00	13.00	11	990	1.11%
2023/07/28	3	13.40	1	13.45	13.40	2	972	0.21%
2023/07/27	0.1	13.75	1	13.70	13.60	-0.9	965	-0.10%
2023/07/26	5	13.51	0	0.00	13.80	5	946	0.53%
2023/07/24	2	13.00	0	0.00	13.25	2	935	0.21%
2023/07/19	5.1	13.08	0	0.00	12.80	5.1	872	0.58%
2023/07/18	1.1	13.53	0	0.00	13.15	1.1	847	0.13%
2023/07/17	0	0.00	1	12.35	13.25	-1	736	-0.14%
2023/07/13	0.1	12.10	0	0.00	12.05	0.1	729	0.01%
2023/07/10	0.1	12.10	0	0.00	12.00	0.1	722	0.01%
2023/07/07	0.1	11.85	0	0.00	11.90	0.1	721	0.01%
2023/07/05	0.1	12.55	0	0.00	12.30	0.1	713	0.01%
2023/07/04	0	12.65	0	0.00	12.50	0	709	0.00%
2023/06/14	0.1	12.50	0	0.00	12.40	0.1	671	0.01%
2023/06/12	0.1	12.55	0	0.00	12.50	0.1	668	0.01%
2023/06/07	0.1	13.35	0	0.00	13.05	0.1	648	0.01%
2023/06/06	0.1	13.10	0	0.00	12.95	0.1	632	0.01%
2023/06/05	0.1	12.80	0	0.00	13.40	0.1	604	0.01%
2023/06/01	0	12.55	0	0.00	12.40	0	518	0.00%
2023/05/31	0.1	12.45	0	0.00	12.55	0.1	514	0.02%
2023/05/30	10.2	12.80	10	12.55	12.45	0.2	506	0.03%
2023/05/25	0.1	12.25	0	0.00	12.20	0.1	445	0.02%
2023/05/23	0	12.35	0	0.00	12.25	0	437	0.00%
2023/05/18	0.2	12.15	0	0.00	12.10	0.2	431	0.04%
2023/05/17	0.1	12.25	0	0.00	12.15	0.1	429	0.02%
2023/05/03	0.1	12.30	0	0.00	12.15	0.1	396	0.02%
2023/05/02	0.1	12.30	0	12.50	12.15	0.1	388	0.02%
2023/04/19	0.1	12.00	0	0.00	12.00	0.1	244	0.03%
2023/04/14	0.1	11.20	0	0.00	11.10	0.1	141	0.07%
2023/04/13	0.1	11.25	0	0.00	11.00	0.1	139	0.07%
2023/04/10	0	0.00	0.2	11.10	11.20	-0.2	130	-0.13%
2023/03/27	0	11.28	0	0.00	11.25	0	122	0.00%
2023/03/24	0.1	11.40	0	0.00	11.10	0.1	121	0.08%
2023/03/22	0.1	10.85	0	0.00	10.80	0.1	117	0.09%
2023/03/21	0	10.85	0	0.00	10.75	0	116	0.00%
2023/03/02	0	11.05	0	0.00	11.05	0	108	0.04%
2023/02/21	0.2	11.05	0	0.00	11.00	0.2	109	0.18%
2023/02/14	0.1	10.60	0	0.00	10.60	0.1	103	0.09%
2023/02/08	0	10.70	0	0.00	10.70	0	103	0.00%
2023/02/02	0	0.00	0.1	10.70	10.70	-0.1	101	-0.10%
2023/02/01	0.1	10.60	0	0.00	10.55	0.1	99	0.11%
2023/01/30	0.2	10.60	0	0.00	10.45	0.2	102	0.22%
2023/01/09	0.1	10.45	0	0.00	10.45	0.1	103	0.10%
2023/01/04	0	10.55	0	0.00	10.40	0	110	0.03%
2022/12/29	0.1	10.45	0	0.00	10.45	0.1	112	0.10%
2022/12/27	0.1	10.70	0	0.00	10.55	0.1	113	0.10%
2022/12/19	0.1	10.95	0	0.00	10.85	0.1	131	0.10%
2022/12/08	0.1	11.00	0	0.00	10.90	0.1	135	0.09%
2022/12/05	0.2	11.35	0	0.00	11.15	0.2	139	0.11%
2022/11/17	0	0.00	5	10.50	10.50	-5	138	-3.62%
2022/06/23	0	0.00	2	12.90	13.00	-2	680	-0.29%
2022/06/06	0	0.00	3	14.37	14.30	-3	707	-0.43%
2022/06/02	0	0.00	1	14.20	14.20	-1	709	-0.14%
2022/05/30	0	0.00	2	14.25	14.20	-2	722	-0.28%
2022/05/25	0	0.00	1	14.10	14.05	-1	708	-0.14%
2022/05/20	0	0.00	2	14.05	14.15	-2	695	-0.29%
2022/05/11	0	0.00	1	13.80	13.70	-1	658	-0.15%
2022/05/06	0	0.00	3	13.30	13.35	-3	651	-0.46%
2022/05/05	0	0.00	3	13.35	13.30	-3	655	-0.46%
2022/05/03	0	0.00	3	13.20	13.20	-3	672	-0.45%
2022/04/12	0	0.00	1	13.60	13.50	-1	838	-0.12%
2022/04/06	0	0.00	1	13.80	13.75	-1	883	-0.11%
2022/03/25	2	14.10	2	13.75	13.75	0	932	0.00%
2022/03/21	5	13.90	0	0.00	13.75	5	1,173	0.43%
2022/03/08	0	0.00	1	12.65	12.65	-1	1,657	-0.06%
2022/02/08	0	0.00	1	14.15	14.15	-1	2,942	-0.03%
2022/01/20	1	14.05	0	0.00	14.05	1	3,053	0.03%
2022/01/19	3	14.15	0	0.00	14.15	3	3,061	0.10%
2022/01/18	3	14.18	0	0.00	14.15	3	3,077	0.10%
2022/01/17	3	14.25	0	0.00	14.15	3	3,137	0.10%
2022/01/14	0	0.00	1	13.55	13.65	-1	3,132	-0.03%
2022/01/12	0	0.00	1	14.05	13.95	-1	3,143	-0.03%
2022/01/11	0	0.00	0	14.50	14.10	0	3,149	0.00%
2022/01/10	0	0.00	2.1	14.20	14.40	-2.1	3,161	-0.07%
2022/01/07	0	0.00	5	14.20	14.30	-5	3,243	-0.15%
2021/12/27	2	14.70	1.2	14.59	14.70	0.8	3,866	0.02%
2021/12/24	2	14.45	1	14.40	14.40	1	3,869	0.03%
2021/12/17	1	14.45	6	14.40	14.35	-5	3,885	-0.13%
2021/12/16	1	15.15	0	0.00	14.75	1	3,883	0.03%
2021/12/15	4	15.65	3	15.30	15.30	1	3,838	0.03%
2021/12/14	8	15.29	0	0.00	15.40	8	3,754	0.21%
2021/12/13	0	0.00	8	15.20	15.20	-8	3,781	-0.21%
2021/12/10	5	14.81	7	14.93	14.70	-2	4,151	-0.05%
2021/12/08	3	14.60	0	0.00	14.25	3	4,334	0.07%
2021/12/06	0	0.00	3	14.20	14.25	-3	4,303	-0.07%
2021/11/29	1	13.75	0	0.00	14.00	1	4,261	0.02%
2021/11/26	1	14.50	0	0.00	14.35	1	4,240	0.02%
2021/11/25	0	0.00	3	14.95	14.75	-3	4,200	-0.07%
2021/11/24	0	0.00	2	14.70	15.05	-2	4,178	-0.05%
2021/11/23	10	15.06	0	0.00	14.50	10	4,130	0.24%
2021/11/22	0	0.00	1	15.10	15.45	-1	4,029	-0.02%
2021/11/19	1	15.40	6	15.38	15.00	-5	3,938	-0.13%
2021/11/12	0	0.00	9	14.30	14.25	-9	3,583	-0.25%
2021/11/10	5	15.00	0	0.00	14.80	5	3,500	0.14%
2021/11/09	0	0.00	1	14.85	14.90	-1	3,405	-0.03%
2021/11/08	0	0.00	1	14.65	14.45	-1	3,316	-0.03%
2021/11/05	0	0.00	10	14.55	14.60	-10	3,235	-0.31%
2021/11/04	3	14.45	0	0.00	13.90	3	2,989	0.10%
2021/11/01	2	14.00	0	0.00	13.95	2	2,884	0.07%
2021/10/27	0	0.00	1	13.95	14.05	-1	2,850	-0.04%
2021/10/26	5	14.13	1	14.05	13.95	4	2,841	0.14%
2021/10/25	0	0.00	1	14.15	14.25	-1	2,817	-0.04%
2021/10/18	1	13.55	0	0.00	13.50	1	2,754	0.04%
2021/10/15	4	13.84	1	13.75	13.75	3	2,752	0.11%
2021/10/14	14	14.79	17	14.74	14.00	-3	2,684	-0.11%
2021/10/13	8	14.69	0	0.00	14.15	8	2,369	0.34%
2021/10/08	10	14.23	0	0.00	14.00	10	2,126	0.47%
2021/09/29	0	0.00	1	13.95	13.85	-1	3,052	-0.03%
2021/09/17	1	13.80	0	0.00	14.25	1	3,984	0.03%
2021/09/15	0	0.00	1.1	15.40	15.05	-1.1	3,803	-0.03%
2021/09/14	0	0.00	3.2	14.59	14.35	-3.2	3,329	-0.10%
2021/09/06	0	14.00	0	0.00	12.55	0	3,817	0.00%
2021/09/03	0	14.10	0	0.00	12.80	0	3,817	0.00%
2021/08/19	1	11.90	0	0.00	11.90	1	3,899	0.03%
2021/08/18	1	12.40	0	0.00	12.40	1	3,891	0.03%
2021/08/05	0	0.00	5	13.50	13.45	-5	3,812	-0.13%
2021/07/27	0	0.00	2	13.80	13.80	-2	3,855	-0.05%
2021/07/22	1	13.70	0	0.00	13.70	1	3,879	0.03%
2021/07/16	0	0.00	2	14.50	14.35	-2	3,739	-0.05%
2021/07/15	6	14.73	9	14.46	14.45	-3	3,727	-0.08%
2021/07/14	0	0.00	6	14.45	14.40	-6	3,710	-0.16%
2021/07/13	0	0.00	50	14.20	14.15	-50	3,700	-1.35%
2021/07/09	10	15.33	5	15.22	14.90	5	3,550	0.14%
2021/07/08	51	14.94	1	14.80	15.20	50	2,989	1.67%
2021/07/01	1	14.35	2	15.05	14.45	-1	2,627	-0.04%
2021/06/30	36	15.16	24	15.61	15.15	12	2,509	0.48%
2021/06/29	8	14.27	5	14.46	14.65	3	2,051	0.15%
2021/06/28	4	13.46	0	0.00	13.35	4	1,713	0.23%
2021/06/22	5	13.89	0	0.00	13.80	5	1,607	0.31%
2021/06/21	5	13.89	5	14.07	14.05	0	1,553	0.00%
2021/06/18	9	14.37	2	14.55	14.50	7	1,471	0.48%
2021/06/17	5	14.33	3	14.40	14.20	2	1,199	0.17%
2021/06/15	5	13.20	0	0.00	13.50	5	792	0.63%
2021/06/11	5	12.80	0	0.00	12.75	5	758	0.66%
2021/06/08	0	0.00	5	13.71	13.25	-5	737	-0.68%
2021/06/02	5	13.10	0	0.00	12.85	5	673	0.74%
2021/05/14	0	0.00	8	12.40	12.10	-8	637	-1.26%
2021/05/12	8	12.22	0	0.00	12.20	8	624	1.28%
2021/04/01	0	12.10	0	0.00	12.25	0	439	0.00%
2021/03/31	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/30	0	12.10	0	0.00	12.15	0	427	0.00%
2021/03/22	0	12.20	0	0.00	12.15	0	412	0.00%
2021/03/18	0	12.05	0	0.00	12.10	0	404	0.00%
2021/03/15	0	11.95	0	0.00	11.90	0	403	0.00%
2021/03/12	0	11.85	0	0.00	11.90	0	402	0.00%
2020/12/25	0	0.00	7.5	12.20	12.20	-7.5	416	-1.81%
2020/12/07	0	0.00	1	12.35	12.40	-1	598	-0.17%
2020/10/27	1	12.45	0	0.00	12.40	1	817	0.12%
2020/09/09	1	14.10	0	0.00	14.30	1	2,365	0.04%
2020/09/03	1	15.10	0	0.00	15.00	1	2,380	0.04%
2020/08/18	1	14.85	0	0.00	14.60	1	2,676	0.04%
2020/08/14	2	14.85	1	14.95	14.90	1	2,665	0.04%
2020/08/13	1	14.95	0	0.00	14.90	1	2,666	0.04%
2020/08/06	2	16.05	0	0.00	15.80	2	2,646	0.08%
2020/07/31	1	15.90	0	0.00	15.85	1	2,797	0.04%
2020/07/30	2	16.30	0	0.00	16.10	2	2,823	0.07%
2020/07/29	1	16.15	0	0.00	16.10	1	2,857	0.04%
2020/07/21	0	0.00	11	17.40	17.30	-11	2,880	-0.38%
2020/07/20	17	17.65	17	17.50	17.30	0	2,831	0.00%
2020/07/17	11	17.98	1	17.65	16.90	10	2,780	0.36%
2020/07/14	0	0.00	30	16.53	16.50	-30	2,478	-1.21%
2020/07/13	30	17.30	5	17.05	16.90	25	2,447	1.02%
2020/07/10	1	16.25	0	0.00	16.45	1	2,219	0.05%
2020/07/01	0	0.00	3	14.85	14.80	-3	1,722	-0.17%
2020/06/12	1	13.95	0	0.00	14.30	1	1,748	0.06%
2020/06/11	2	14.35	0	0.00	14.25	2	1,746	0.11%
2020/06/04	28	15.85	28	16.15	15.50	0	1,700	0.00%
2020/05/15	0	0.00	20	13.87	13.85	-20	1,386	-1.44%
2020/05/13	0	0.00	83	14.23	14.15	-83	1,401	-5.92%
2020/05/12	0	0.00	90	14.08	14.10	-90	1,413	-6.37%
2020/05/11	5	15.50	0	0.00	15.40	5	1,343	0.37%
2020/05/05	5	16.00	20	15.98	15.95	-15	1,229	-1.22%
2020/05/04	18	16.26	3	16.05	15.95	15	1,196	1.25%
2020/04/07	0	0.00	8	11.96	12.20	-8	1,221	-0.66%
2020/04/06	0	0.00	19	11.53	11.60	-19	1,215	-1.56%
2020/03/26	0	0.00	82	11.21	11.30	-82	1,218	-6.73%
2020/03/24	0	0.00	1	10.70	10.65	-1	1,208	-0.08%
2020/03/13	1	11.75	0	0.00	12.25	1	1,185	0.08%
2020/03/12	27	13.34	0	0.00	13.05	27	1,163	2.32%
2020/03/04	0	0.00	5	14.77	14.70	-5	1,141	-0.44%
2020/03/03	0	0.00	20	14.95	14.85	-20	1,140	-1.75%
2020/03/02	0	0.00	5	14.65	14.65	-5	1,141	-0.44%
2020/02/27	0	15.00	0	0.00	14.95	0	1,136	0.00%
2020/02/12	0	0.00	1	15.30	15.45	-1	1,068	-0.09%
2020/01/14	5	16.70	0	0.00	16.55	5	774	0.65%
2020/01/13	1	16.50	0	0.00	16.60	1	744	0.13%
2020/01/10	1	16.85	0	0.00	16.85	1	684	0.15%
2019/12/24	1	14.45	0	0.00	14.50	1	492	0.20%
2019/10/08	3	13.95	3	13.85	13.85	0	690	0.00%
2019/10/07	0	0.00	3	14.05	14.05	-3	706	-0.42%
2019/10/04	10	14.38	7	14.00	14.00	3	710	0.42%
2019/09/26	16	13.82	0	0.00	13.80	16	803	1.99%
2019/09/25	19	13.84	0	0.00	13.75	19	804	2.36%
2019/09/23	2	13.80	0	0.00	13.80	2	805	0.25%
2019/09/20	7	13.85	0	0.00	13.90	7	805	0.87%
2019/09/19	21	13.90	0	0.00	13.90	21	809	2.59%
2019/09/18	3	14.02	0	0.00	14.05	3	819	0.37%
2019/09/17	3	14.05	0	0.00	14.05	3	816	0.37%
2019/09/11	4	14.15	0	0.00	14.10	4	824	0.49%
2019/09/10	1	14.20	0	0.00	14.25	1	825	0.12%
2019/08/13	2	13.60	0	0.00	13.60	2	947	0.21%
2019/08/12	12	13.73	0	0.00	13.85	12	957	1.25%
2019/08/08	4	13.71	0	0.00	13.80	4	963	0.42%
2019/07/29	0	0.00	3	15.00	15.00	-3	1,091	-0.27%
2019/07/26	1	15.20	0	0.00	15.10	1	1,098	0.09%
2019/07/17	0	0.00	10	15.70	15.55	-10	1,133	-0.88%
2019/07/15	0	0.00	10	17.15	17.25	-10	1,136	-0.88%
2019/07/12	20	16.95	0	0.00	17.05	20	1,139	1.76%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/05/08	0	0.00	1	16.70	16.70	-1	2,291	-0.04%
2019/04/24	1	16.50	0	0.00	16.50	1	2,189	0.05%
2019/04/10	3	17.00	2	17.05	17.15	1	2,014	0.05%
2019/04/08	2	16.95	0	0.00	16.95	2	2,101	0.10%
2019/04/02	2	17.35	0	0.00	17.20	2	1,996	0.10%
2019/03/29	0	0.00	5	16.46	16.60	-5	1,818	-0.28%
2019/03/28	1	15.90	0	0.00	15.80	1	1,663	0.06%
2019/03/27	0	0.00	1	16.25	16.25	-1	1,629	-0.06%
2019/03/26	5	16.10	1	16.15	16.05	4	1,603	0.25%
2019/03/25	1	16.05	0	0.00	16.15	1	1,549	0.06%
2019/03/22	2	15.88	0	0.00	16.00	2	1,500	0.13%
2019/03/08	1	13.25	0	0.00	13.35	1	1,137	0.09%
2019/03/05	1	13.55	0	0.00	13.55	1	1,147	0.09%
2019/03/04	0	14.00	0	0.00	13.60	0	1,151	0.00%
2019/02/26	4	13.58	0	0.00	13.55	4	1,148	0.35%
2019/02/25	1	13.75	0	0.00	13.75	1	1,140	0.09%
2019/02/21	1	13.70	0	0.00	13.65	1	1,060	0.09%
2019/02/18	0	0.00	2	13.75	13.65	-2	1,049	-0.19%
2019/02/13	6	13.44	0	0.00	13.95	6	1,110	0.54%
2019/01/30	5	12.75	0	0.00	12.75	5	1,017	0.49%
2019/01/29	15	12.78	0	0.00	12.80	15	1,011	1.48%
2019/01/28	5	12.85	0	0.00	12.95	5	1,010	0.49%
2019/01/24	37	12.67	0	0.00	12.65	37	1,003	3.69%
2019/01/23	15	12.70	1	12.75	12.70	14	1,010	1.39%
2019/01/22	14	12.81	0	0.00	12.80	14	1,016	1.38%
2019/01/18	36	12.78	0	0.00	12.85	36	999	3.60%
2019/01/14	21	12.55	0	0.00	12.55	21	974	2.15%
2019/01/11	11	12.77	0	0.00	12.75	11	978	1.12%
2019/01/10	8	12.85	0	0.00	12.85	8	970	0.82%
2019/01/09	3	12.82	0	0.00	12.85	3	969	0.31%
2019/01/07	0	0.00	3	13.30	13.25	-3	945	-0.32%
2019/01/04	20	12.42	0	0.00	12.50	20	867	2.31%
2018/12/28	1	12.50	0	0.00	12.80	1	841	0.12%
2018/12/27	16	12.78	20	12.86	12.55	-4	821	-0.49%
2018/12/21	1	11.50	0	0.00	11.55	1	711	0.14%
2018/12/18	6	11.85	10	12.00	11.90	-4	716	-0.56%
2018/12/07	10	11.90	0	0.00	11.90	10	769	1.30%
2018/12/06	0	0.00	5	11.80	11.80	-5	772	-0.65%
2018/12/04	0	0.00	15	13.28	13.20	-15	725	-2.07%
2018/11/27	20	12.56	0	0.00	12.55	20	635	3.15%
2018/11/22	0	0.00	1	12.50	12.40	-1	609	-0.16%
2018/11/19	0	0.00	8	12.82	12.90	-8	614	-1.30%
2018/11/16	0	0.00	5	12.75	12.90	-5	617	-0.81%
2018/11/15	10	13.10	0	0.00	13.10	10	597	1.67%
2018/11/14	10	12.88	10	12.85	12.95	0	572	0.00%
2018/11/13	0	0.00	5	12.95	13.10	-5	545	-0.92%
2018/11/12	11	13.13	0	0.00	13.10	11	543	2.02%
2018/08/17	0	0.00	1	12.75	13.10	-1	862	-0.12%
2018/06/05	0	0.00	5	16.38	15.95	-5	1,324	-0.38%
2018/05/07	0	0.00	0.2	15.05	15.05	-0.2	1,120	-0.02%
2018/04/30	1	15.10	0	0.00	15.10	1	1,137	0.09%
2018/04/24	4	15.93	0	0.00	15.55	4	1,190	0.34%
2018/04/02	1	15.50	4	15.95	15.95	-3	1,466	-0.20%
2018/03/31	3	15.57	0	0.00	15.45	3	1,486	0.20%
2018/03/27	6	16.30	6	16.00	15.65	0	1,513	0.00%
2018/03/14	0	0.00	1	14.00	13.95	-1	1,088	-0.09%
2018/03/01	0	0.00	0	14.50	14.50	0	1,287	0.00%
2018/02/09	0	0.00	9	13.00	13.70	-9	1,477	-0.61%
2018/02/06	3	14.23	0	0.00	13.90	3	1,540	0.19%
2018/02/05	1	15.10	0	0.00	15.20	1	1,651	0.06%
2018/01/25	1	15.80	0	0.00	15.85	1	2,190	0.05%
2018/01/23	1	16.00	0	0.00	15.60	1	2,252	0.04%
2018/01/22	4	16.48	0	0.00	16.10	4	2,235	0.18%
2018/01/15	0	0.00	12	17.18	17.40	-12	2,191	-0.55%
2018/01/02	0	0.00	15	16.10	16.15	-15	1,987	-0.75%