• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.120.3000.0020.300.12,2660.00%
2025/01/100.120.2500.0020.250.13,7440.00%
2025/01/090.220.8000.0020.200.23,8520.01%
2025/01/080.121.4500.0020.900.13,9070.00%
2025/01/070.121.7500.0021.400.13,9380.00%
2025/01/0300.00122.7522.50-14,072-0.02%
2025/01/0200.001523.0123.05-154,256-0.35%
2024/12/31523.3900.0023.1054,2880.12%
2024/12/30622.25522.5522.7014,3510.02%
2024/12/27124.25125.0023.0504,5020.00%
2024/12/24622.82622.5822.4505,2210.00%
2024/12/180.120.5500.0020.400.16,8200.00%
2024/12/170.120.6600.0020.450.17,3290.00%
2024/12/040.122.2500.0022.100.17,5320.00%
2024/12/020.122.3500.0022.050.17,5710.00%
2024/11/270.124.0000.0022.650.17,7970.00%
2024/11/260.124.3000.0024.200.17,8410.00%
2024/11/210.123.0000.0023.050.18,2510.00%
2024/11/150.124.3500.0023.650.19,0750.00%
2024/11/130.224.48224.1824.25-1.89,140-0.02%
2024/11/122.425.28524.2024.15-2.69,215-0.03%
2024/11/11626.8000.0026.0069,1730.07%
2024/11/08228.35228.6528.6509,1330.00%
2024/11/0600.000.329.0029.20-0.39,0080.00%
2024/11/05229.58629.3329.10-48,982-0.04%
2024/11/04130.70230.8329.25-18,963-0.01%
2024/11/0100.00229.6529.60-28,888-0.02%
2024/10/30129.2500.0029.5518,8620.01%
2024/10/29730.20330.4529.6048,8150.05%
2024/10/28831.31630.5830.2028,5860.02%
2024/10/25431.831231.4832.15-88,478-0.09%
2024/10/249633.319533.0432.5018,3200.01%
2024/10/23933.53134.3534.3587,6650.10%
2024/10/22429.33531.0131.25-17,389-0.01%
2024/10/180.227.6800.0027.600.27,0210.00%
2024/10/17129.15128.5028.4006,9700.00%
2024/10/16128.5000.0028.2016,8960.01%
2024/10/151028.40628.3728.1046,8040.06%
2024/10/14127.45127.6527.4006,7490.00%
2024/10/110.227.3800.0027.250.26,7320.00%
2024/10/092.227.9800.0027.802.26,7410.03%
2024/10/086.128.20627.9929.100.16,6720.00%
2024/10/0400.00327.2527.20-36,695-0.04%
2024/10/01728.061227.9928.05-56,646-0.08%
2024/09/30129.801329.4129.40-126,485-0.19%
2024/09/27830.381030.2429.50-26,389-0.03%
2024/09/261332.24732.8230.2066,1560.10%
2024/09/2500.00130.3030.25-15,508-0.02%
2024/09/24630.43930.0030.50-35,236-0.06%
2024/09/23429.28530.0430.40-14,869-0.02%
2024/09/20529.59430.1030.1014,0580.02%
2024/09/191.125.42625.8727.40-4.93,810-0.13%
2024/09/181324.6300.0024.95133,3210.39%
2024/09/050.523.0500.0022.750.53,1610.02%
2024/09/040.523.3000.0023.100.53,1570.02%
2024/09/030.524.0900.0023.850.53,1260.02%
2024/09/0200.00124.8023.90-13,125-0.03%
2024/08/3015.525.741126.0825.404.53,0800.15%
2024/08/29225.85225.9026.5003,0010.00%
2024/08/28225.65125.4025.5512,9230.03%
2024/08/27125.65325.5525.90-22,869-0.07%
2024/08/26325.1300.0025.3032,8810.10%
2024/08/232625.812525.5625.0512,8210.04%
2024/08/222725.562125.4925.6062,5350.24%
2024/08/21624.49524.7524.9512,0270.05%
2024/07/1700.001022.6022.05-102,767-0.36%
2024/07/1200.00122.5022.30-12,786-0.04%
2024/07/11221.60321.9722.55-12,801-0.04%
2024/07/1000.00122.3522.50-12,839-0.04%
2024/07/091222.58223.2023.05102,8930.35%
2024/07/0800.00122.1522.40-12,808-0.04%
2024/07/0500.00121.6020.95-12,726-0.04%
2024/07/0300.00320.0020.05-32,835-0.11%
2024/07/02319.9200.0019.8532,9810.10%
2024/07/01519.83420.0320.2013,0470.03%
2024/06/2600.00520.3019.55-53,016-0.17%
2024/06/25719.9800.0020.0573,0050.23%
2024/06/2100.00120.3020.10-12,957-0.03%
2024/06/1300.000.519.4519.40-0.52,874-0.02%
2024/06/11119.1500.0019.1012,8380.04%
2024/06/0600.00119.0018.55-12,821-0.04%
2024/06/050.117.9500.0018.000.12,8000.00%
2024/06/0400.00318.5018.50-32,756-0.11%
2024/05/310.218.5500.0018.950.22,7510.01%
2024/05/301.119.6500.0018.451.12,7410.04%
2024/05/212.119.9000.0019.852.12,5440.08%
2024/05/20320.7500.0020.0532,5160.12%
2024/05/1600.00421.1821.10-42,457-0.16%
2024/05/15321.10221.9521.3512,4060.04%
2024/05/141120.32820.6320.9032,2710.13%
2024/05/03118.4500.0018.1011,8330.05%
2024/05/0200.00319.0018.90-31,797-0.17%
2024/04/2900.00018.3017.8501,7110.00%
2024/04/26118.8500.0018.5011,6510.06%
2024/04/25418.2000.0018.3541,5290.26%
2024/04/2300.000.117.5517.70-0.11,135-0.01%
2024/04/1600.00116.7516.40-1966-0.10%
2024/04/15117.4000.0017.4518800.11%
2024/04/09517.04616.2416.75-1679-0.15%
2024/04/08016.5000.0016.8005310.00%
2024/04/0300.001.315.3015.30-1.3365-0.35%
2024/03/2900.00313.5713.55-3274-1.09%
2024/03/2800.00113.5513.60-1274-0.36%
2024/03/27313.200.113.4013.352.92681.08%
2024/03/2500.00013.4013.250263-0.02%
2024/03/1900.00513.1013.00-5258-1.93%
2024/03/18013.4000.0013.3502540.00%
2024/03/13013.4500.0013.3002560.00%
2024/03/1200.00213.2513.40-2252-0.79%
2024/03/08213.1000.0013.1022440.82%
大立 相關文章
大立 相關影音