合一 (4743)-元大-竹北券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲6.0
漲幅
+4.03%
成交量
3,074張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	154.50	0	0.00	155.00	1	2,234	0.04%
2024/04/22	0	0.00	12	149.83	149.00	-12	2,232	-0.54%
2024/04/19	8.2	153.18	0	0.00	145.50	8.2	2,196	0.38%
2024/04/18	0	160.00	0	0.00	157.00	0	2,122	0.00%
2024/04/17	1.2	158.14	2	158.50	158.00	-0.8	2,098	-0.04%
2024/04/16	4.1	159.83	3	158.83	159.00	1.1	2,084	0.05%
2024/04/15	5	167.10	1	166.50	166.00	4	2,027	0.20%
2024/04/12	1	172.00	0	0.00	172.00	1	1,995	0.05%
2024/04/10	0	0.00	3	176.17	175.00	-3	2,051	-0.15%
2024/04/09	1	174.50	0	0.00	173.50	1	2,053	0.05%
2024/04/08	1.1	175.64	4	175.25	174.00	-2.9	2,046	-0.14%
2024/04/03	1	171.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	4.1	172.65	0	0.00	172.50	4.1	2,041	0.20%
2024/04/01	1	177.00	3	178.50	172.50	-2	2,083	-0.10%
2024/03/29	2	174.00	0	174.50	175.50	2	2,047	0.10%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/27	0	0.00	3	175.50	174.00	-3	2,041	-0.15%
2024/03/26	4	172.38	0	175.00	171.00	4	2,022	0.20%
2024/03/25	0	0.00	0	173.50	173.00	0	2,009	0.00%
2024/03/21	2	171.50	0	0.00	172.50	2	2,006	0.10%
2024/03/20	1	169.49	2	168.50	167.00	-1	2,021	-0.05%
2024/03/19	0	165.00	0	0.00	165.00	0	2,029	0.00%
2024/03/18	2	166.00	0	0.00	165.00	2	2,039	0.10%
2024/03/13	0.2	169.01	2	168.00	167.00	-1.8	2,040	-0.09%
2024/03/12	0	0.00	1	171.50	171.00	-1	2,034	-0.05%
2024/03/11	1	170.00	1.3	172.77	170.50	-0.3	2,075	-0.01%
2024/03/08	4.2	173.81	5	180.10	171.00	-0.8	2,127	-0.04%
2024/03/07	2.3	166.61	10.1	180.08	184.00	-7.8	2,013	-0.39%
2024/03/06	0.1	168.00	0.1	168.50	167.50	0	1,906	0.00%
2024/03/05	0.1	169.50	0	0.00	168.50	0.1	1,922	0.01%
2024/03/04	4	170.75	0	0.00	171.00	4	1,918	0.21%
2024/03/01	0.1	175.00	0	0.00	174.00	0.1	1,908	0.01%
2024/02/29	4	177.00	0	0.00	176.50	4	1,955	0.20%
2024/02/27	0	180.00	0	0.00	177.00	0	1,975	0.00%
2024/02/26	0	180.50	3	179.33	181.00	-3	1,996	-0.15%
2024/02/23	0	177.00	0	0.00	176.50	0	2,029	0.00%
2024/02/22	0	176.50	0	0.00	175.50	0	2,078	0.00%
2024/02/21	1.2	178.25	0	0.00	177.00	1.2	2,111	0.06%
2024/02/19	1	177.50	1	178.00	178.00	0	2,289	0.00%
2024/02/16	0	0.00	1.2	176.29	177.00	-1.2	2,342	-0.05%
2024/02/15	3	172.33	0	0.00	173.00	3	2,486	0.12%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%
2024/02/02	1	174.50	1	176.00	174.00	0	3,394	0.00%
2024/02/01	0	0.00	0.1	173.50	173.00	-0.1	3,628	0.00%
2024/01/30	1	176.00	3	176.50	172.50	-2	4,184	-0.05%
2024/01/26	0	0.00	3	176.50	176.50	-3	4,221	-0.07%
2024/01/24	3	177.00	0	0.00	176.50	3	4,272	0.07%
2024/01/22	0	0.00	2	182.00	179.50	-2	4,396	-0.05%
2024/01/19	5	173.50	4.1	175.98	175.50	1	4,512	0.02%
2024/01/18	0	0.00	2	171.00	172.50	-2	4,585	-0.04%
2024/01/17	1.3	173.76	2.1	174.70	172.50	-0.8	4,637	-0.02%
2024/01/16	8	177.19	3	176.50	177.50	5	4,672	0.11%
2024/01/15	2	181.75	6	180.50	182.50	-4	4,718	-0.08%
2024/01/12	2	181.50	0	0.00	180.00	2	4,792	0.04%
2024/01/11	0	0.00	1	184.00	184.00	-1	4,915	-0.02%
2024/01/10	1	181.50	3	183.00	183.50	-2	4,917	-0.04%
2024/01/09	4	181.50	0	0.00	182.00	4	4,919	0.08%
2024/01/08	1	184.00	0	0.00	183.50	1	4,950	0.02%
2024/01/05	1	185.50	0	0.00	184.50	1	4,950	0.02%
2024/01/04	9.2	184.89	0	0.00	183.00	9.2	4,935	0.19%
2023/12/28	3	193.83	3	193.17	192.50	0	4,892	0.00%
2023/12/27	2	198.75	1	201.00	196.50	1	4,874	0.02%
2023/12/26	1	197.00	0	0.00	197.00	1	4,828	0.02%
2023/12/22	0.1	193.50	0	0.00	194.50	0.1	4,819	0.00%
2023/12/20	0	0.00	2	193.50	191.50	-2	4,828	-0.04%
2023/12/19	3	191.50	0	0.00	191.50	3	4,825	0.06%
2023/12/18	2	193.75	0	0.00	193.50	2	4,828	0.04%
2023/12/15	1	198.00	2	196.25	196.50	-1	4,818	-0.02%
2023/12/12	1	193.50	0	0.00	194.50	1	4,793	0.02%
2023/12/11	0.1	193.00	0	0.00	191.00	0.1	4,781	0.00%
2023/12/07	0	0.00	3	196.17	193.50	-3	4,768	-0.06%
2023/12/06	3.1	195.61	3	197.67	195.50	0.1	4,769	0.00%
2023/12/05	4	199.25	9	198.50	198.00	-5	4,730	-0.11%
2023/12/04	3	207.00	4	205.63	205.00	-1	4,664	-0.02%
2023/12/01	1	208.50	1.5	207.00	205.00	-0.5	4,661	-0.01%
2023/11/29	3	205.00	0	0.00	208.00	3	4,676	0.06%
2023/11/27	3	208.32	2	206.75	204.00	1	4,723	0.02%
2023/11/24	0	0.00	2	205.00	205.00	-2	4,718	-0.04%
2023/11/21	0.1	203.50	1	204.00	205.50	-0.9	4,608	-0.02%
2023/11/20	2.1	207.21	1	206.00	206.00	1.1	4,561	0.02%
2023/11/17	4.3	207.35	5	206.20	206.50	-0.7	4,525	-0.02%
2023/11/16	9	217.06	4	216.00	211.50	5	4,449	0.11%
2023/11/15	1	216.00	1	214.50	214.00	0	4,358	0.00%
2023/11/14	4	212.50	3	211.67	211.50	1	4,298	0.02%
2023/11/13	4	222.75	12.3	219.57	218.00	-8.3	4,157	-0.20%
2023/11/10	27.4	241.53	21	229.72	220.50	6.4	3,987	0.16%
2023/11/09	3.2	229.86	5.8	228.93	230.50	-2.6	3,300	-0.08%
2023/11/08	15	229.03	28.2	229.95	226.50	-13.2	3,149	-0.42%
2023/11/07	0	0.00	3.7	214.63	217.50	-3.7	2,710	-0.14%
2023/11/06	2	197.25	0.1	198.00	198.00	1.9	2,615	0.07%
2023/11/03	1	197.00	0	0.00	193.00	1	2,610	0.04%
2023/11/02	0.1	193.50	2.1	192.00	192.00	-2	2,602	-0.08%
2023/10/31	2	200.25	2	194.50	196.00	0	2,560	0.00%
2023/10/30	1	202.50	1	198.00	198.00	0	2,538	0.00%
2023/10/27	5.8	202.35	1	203.04	203.50	4.8	2,469	0.19%
2023/10/26	4.1	195.23	3	196.50	197.00	1.1	2,330	0.05%
2023/10/25	3.2	194.04	3.6	194.72	194.50	-0.3	2,262	-0.02%
2023/10/24	3.2	190.08	1	188.50	189.50	2.2	2,193	0.10%
2023/10/23	3	190.17	4	189.75	189.00	-1	2,128	-0.05%
2023/10/20	8.3	188.74	6	187.75	183.50	2.3	2,068	0.11%
2023/10/19	3	187.67	3.1	190.28	190.50	-0.1	1,999	-0.01%
2023/10/18	1	177.47	0	0.00	175.00	1	1,914	0.05%
2023/10/16	0	0.00	1	180.50	181.50	-1	1,970	-0.05%
2023/10/13	0	0.00	2	177.50	173.50	-2	1,970	-0.10%
2023/10/12	2	175.50	0	0.00	176.00	2	2,041	0.10%
2023/10/11	0	178.00	0	0.00	176.50	0	2,082	0.00%
2023/10/05	1	173.00	2	174.25	174.00	-1	2,162	-0.05%
2023/10/04	1.1	168.09	0	0.00	168.50	1.1	2,161	0.05%
2023/10/02	0	0.00	3	175.17	176.50	-3	2,162	-0.14%
2023/09/28	1.5	175.60	0	0.00	174.50	1.5	2,192	0.07%
2023/09/27	1	176.50	1	173.50	177.00	0	2,192	0.00%
2023/09/25	1	180.00	3	178.33	178.50	-2	2,234	-0.09%
2023/09/22	1	176.00	0	0.00	176.50	1	2,249	0.04%
2023/09/21	0.1	177.50	1	178.00	176.50	-0.9	2,291	-0.04%
2023/09/20	3	180.00	0	0.00	179.50	3	2,317	0.13%
2023/09/18	1	186.00	1	185.50	185.00	0	2,399	0.00%
2023/09/15	1	188.00	1	186.00	186.00	0	2,417	0.00%
2023/09/14	0	0.00	3	181.50	183.00	-3	2,393	-0.13%
2023/09/12	3	179.17	0	0.00	180.50	3	2,467	0.12%
2023/09/11	1	179.00	0	0.00	179.00	1	2,517	0.04%
2023/09/08	0.4	177.21	0.6	177.00	179.00	-0.2	2,525	-0.01%
2023/09/07	2	178.00	1	178.50	177.50	1	2,525	0.04%
2023/09/06	1	179.00	1.5	179.67	179.00	-0.5	2,527	-0.02%
2023/09/05	3	182.34	1	188.00	181.50	2	2,517	0.08%
2023/09/01	2	198.00	3	197.67	195.00	-1	2,466	-0.04%
2023/08/31	3	199.00	0	0.00	198.50	3	2,460	0.12%
2023/08/30	3.1	195.55	2	198.00	198.00	1.1	2,432	0.05%
2023/08/29	4	187.00	2	185.50	188.00	2	2,446	0.08%
2023/08/23	2	182.00	2	181.50	182.00	0	2,485	0.00%
2023/08/21	1	188.99	0	0.00	188.50	1	2,508	0.04%
2023/08/18	0.1	184.00	0	0.00	184.00	0.1	2,517	0.00%
2023/08/16	0	181.82	0	0.00	186.50	0	2,565	0.00%
2023/08/15	1	179.50	0	0.00	181.00	1	2,577	0.04%
2023/08/14	3.4	176.98	1	171.00	175.50	2.4	2,569	0.09%
2023/08/11	6.2	186.21	5	184.50	184.50	1.2	2,529	0.05%
2023/08/10	1	186.00	0	0.00	183.50	1	2,549	0.04%
2023/08/09	4.1	185.77	3	184.00	184.00	1.1	2,603	0.04%
2023/08/08	0.1	187.31	0	0.00	184.00	0.1	2,733	0.00%
2023/08/07	0	0.00	0	189.25	188.00	0	2,748	0.00%
2023/08/04	2.1	187.05	0	0.00	192.00	2.1	2,751	0.08%
2023/08/02	0.6	191.07	3	190.00	189.00	-2.4	2,769	-0.09%
2023/08/01	0.2	197.00	0	0.00	194.50	0.2	2,774	0.01%
2023/07/31	0.1	198.00	0.4	197.50	194.00	-0.3	2,788	-0.01%
2023/07/28	0.3	196.50	0	0.00	198.50	0.3	2,811	0.01%
2023/07/27	1	201.00	0.1	202.50	200.00	1	2,815	0.03%
2023/07/26	0	0.00	2	200.75	200.50	-2	2,866	-0.07%
2023/07/21	0	0.00	0	208.50	205.00	0	3,004	0.00%
2023/07/20	0	0.00	1.1	208.03	211.00	-1.1	3,059	-0.04%
2023/07/19	1	204.00	1	210.00	208.00	0	3,080	0.00%
2023/07/18	3	204.67	4	203.50	202.50	-1	3,198	-0.03%
2023/07/17	6.1	209.52	4	211.25	210.00	2.1	3,305	0.06%
2023/07/14	2.1	194.62	3	197.67	198.00	-0.9	3,325	-0.03%
2023/07/13	2	192.50	5	193.80	192.50	-3	3,351	-0.09%
2023/07/12	0	0.00	0	204.00	202.00	0	3,306	0.00%
2023/07/11	0	0.00	1	207.50	205.50	-1	3,376	-0.03%
2023/07/10	0	207.50	0	0.00	208.00	0	3,550	0.00%
2023/07/07	1	206.50	0	0.00	205.00	1	3,550	0.03%
2023/07/06	0.2	207.25	0	0.00	206.00	0.2	3,553	0.01%
2023/07/04	1	211.00	0	0.00	210.00	1	3,591	0.03%
2023/07/03	1	210.00	0	0.00	212.00	1	3,680	0.03%
2023/06/29	0	0.00	1	221.50	220.00	-1	3,780	-0.03%
2023/06/28	0	0.00	2	218.00	219.50	-2	3,832	-0.05%
2023/06/27	3.1	219.36	1	227.00	220.00	2.1	3,894	0.05%
2023/06/21	1	211.00	2.6	211.61	210.00	-1.6	3,958	-0.04%
2023/06/19	4	216.00	4	218.63	216.00	0	4,100	0.00%
2023/06/16	4.1	212.02	0	0.00	216.00	4.1	4,113	0.10%
2023/06/15	4	230.86	6.1	231.25	230.50	-2	4,089	-0.05%
2023/06/14	9	242.60	11.1	238.29	236.50	-2.1	4,092	-0.05%
2023/06/13	0	0.00	0	242.50	240.00	0	4,160	0.00%
2023/06/12	0	0.00	13.1	239.00	241.00	-13.1	4,192	-0.31%
2023/06/08	1	238.97	0.1	237.00	233.50	0.9	4,314	0.02%
2023/06/07	7.1	242.97	0	0.00	240.00	7.1	4,362	0.16%
2023/06/06	7	237.71	0	0.00	239.50	7	4,371	0.16%
2023/06/05	0	240.68	1.3	235.73	236.00	-1.3	4,402	-0.03%
2023/06/02	2.1	240.48	1	238.50	239.50	1.1	4,415	0.03%
2023/06/01	0	228.50	1	228.00	228.00	-1	4,446	-0.02%
2023/05/30	1	225.00	2	225.50	223.00	-1	4,564	-0.02%
2023/05/29	0	0.00	2	221.50	224.50	-2	4,590	-0.04%
2023/05/26	0	0.00	0.3	224.00	220.50	-0.3	4,667	-0.01%
2023/05/25	1	225.00	0	0.00	225.00	1	4,705	0.02%
2023/05/24	1	227.01	0	0.00	228.50	1	4,820	0.02%
2023/05/23	1	232.50	2	230.25	232.00	-1	4,877	-0.02%
2023/05/22	4	228.50	2	229.00	228.50	2	5,161	0.04%
2023/05/19	1	222.00	3	228.00	223.50	-2	5,168	-0.04%
2023/05/18	0.1	228.50	0	0.00	227.00	0.1	5,181	0.00%
2023/05/17	2	230.25	0	0.00	229.00	2	5,214	0.04%
2023/05/16	1	226.00	1	225.50	226.00	0	5,274	0.00%
2023/05/15	1	225.00	6	218.58	221.00	-5	5,360	-0.09%
2023/05/12	8.6	226.49	3	225.67	224.00	5.6	5,465	0.10%
2023/05/10	2	240.50	4	239.25	242.50	-2	5,879	-0.03%
2023/05/09	3	241.83	0	0.00	239.50	3	6,013	0.05%
2023/05/05	0	0.00	6	246.00	245.00	-6	6,236	-0.10%
2023/05/04	2.3	247.04	4.1	247.26	247.00	-1.8	6,290	-0.03%
2023/05/03	3.1	248.27	3	246.17	245.50	0.1	6,438	0.00%
2023/05/02	13	246.65	13	248.35	248.50	0	6,613	0.00%
2023/04/28	11.1	244.12	4	241.75	241.00	7.1	6,638	0.11%
2023/04/27	5	238.60	3	239.00	238.00	2	6,675	0.03%
2023/04/26	3	240.00	2	237.75	239.50	1	6,749	0.01%
2023/04/25	5.7	246.16	5	242.70	242.00	0.7	6,763	0.01%
2023/04/24	1.1	255.24	4	252.63	251.00	-2.9	6,839	-0.04%
2023/04/21	2.5	262.16	4	259.50	253.00	-1.5	6,882	-0.02%
2023/04/20	3.2	279.38	3	274.17	270.50	0.2	6,820	0.00%
2023/04/19	4	281.75	3	281.50	281.00	1	6,745	0.01%
2023/04/18	4	279.13	4	279.75	278.50	0	6,702	0.00%
2023/04/17	0	0.00	0.1	275.50	275.00	-0.1	6,722	0.00%
2023/04/14	0	0.00	2	272.75	274.50	-2	6,774	-0.03%
2023/04/13	5	283.60	4	276.88	279.00	1	6,768	0.01%
2023/04/12	1	271.00	1	269.02	270.00	0	6,699	0.00%
2023/04/11	0	0.00	4.4	267.16	267.00	-4.4	6,935	-0.06%
2023/04/10	3	271.33	7	267.50	267.50	-4	7,068	-0.06%
2023/04/07	4	273.13	3	271.83	272.50	1	7,142	0.01%
2023/04/06	4	272.75	5	272.50	271.50	-1	7,293	-0.01%
2023/03/31	2.2	274.00	2	269.75	267.00	0.2	7,420	0.00%
2023/03/30	3	270.83	3	270.00	270.50	0	7,521	0.00%
2023/03/29	1	265.50	3	269.67	270.50	-2	7,523	-0.03%
2023/03/28	1.1	273.40	2	264.50	261.50	-1	7,530	-0.01%
2023/03/27	3	269.33	1	269.50	269.00	2	7,510	0.03%
2023/03/24	3	263.83	7	267.14	269.00	-4	7,561	-0.05%
2023/03/23	5	265.20	3	261.67	261.50	2	7,602	0.03%
2023/03/22	4	259.38	4	259.25	260.50	0	7,652	0.00%
2023/03/20	0	0.00	3	251.67	254.50	-3	7,799	-0.04%
2023/03/17	5	250.90	6.1	249.48	254.00	-1.1	7,964	-0.01%
2023/03/16	2	259.97	1	251.00	250.50	1	8,051	0.01%
2023/03/15	3	258.17	3	257.83	260.00	0	8,245	0.00%
2023/03/14	12	261.54	11	258.14	253.50	1	8,611	0.01%
2023/03/13	10	249.00	11	249.91	256.50	-1	8,663	-0.01%
2023/03/10	1	259.49	0	0.00	258.50	1	8,801	0.01%
2023/03/09	0	264.00	0	0.00	264.00	0	8,933	0.00%
2023/03/08	7	268.21	7	265.19	264.00	0	9,027	0.00%
2023/03/07	7	269.43	7	267.50	267.00	0	9,226	0.00%
2023/03/06	1	262.00	2	264.50	269.50	-1	9,523	-0.01%
2023/03/03	3	270.50	0.1	271.50	267.00	3	9,807	0.03%
2023/03/02	3.6	269.21	1	273.00	270.50	2.6	10,128	0.03%
2023/03/01	3	263.00	4	261.50	261.00	-1	10,406	-0.01%
2023/02/24	5	258.90	5	260.90	262.00	0	10,537	0.00%
2023/02/23	1.2	267.37	0	0.00	266.50	1.2	10,644	0.01%
2023/02/22	5	267.90	3.6	268.39	266.00	1.4	10,847	0.01%
2023/02/21	2	277.50	2.2	277.86	276.00	-0.2	10,908	0.00%
2023/02/20	11.4	292.43	12.5	284.74	280.00	-1.1	10,971	-0.01%
2023/02/17	7	278.36	6	276.67	275.50	1	10,752	0.01%
2023/02/16	12	274.75	10	276.70	276.00	2	10,823	0.02%
2023/02/15	6	272.83	6	271.67	271.50	0	11,086	0.00%
2023/02/14	6.1	275.10	10	276.00	271.00	-3.9	11,150	-0.03%
2023/02/13	6.9	286.64	13	281.62	278.00	-6.1	11,115	-0.05%
2023/02/10	23	287.15	18	286.03	290.00	5	11,131	0.04%
2023/02/09	15	291.50	18	287.22	284.00	-3	11,049	-0.03%
2023/02/08	15.2	283.83	15.1	287.51	288.00	0.1	10,875	0.00%
2023/02/07	5	269.90	8	271.31	273.00	-3	10,684	-0.03%
2023/02/06	5.1	267.70	5.2	267.31	265.00	-0.1	10,695	0.00%
2023/02/03	5.1	266.43	5	266.50	263.00	0.1	10,683	0.00%
2023/02/02	7	265.07	8	265.50	264.50	-1	10,651	-0.01%
2023/02/01	13	265.81	15	263.03	260.50	-2	10,761	-0.02%
2023/01/31	11	262.95	7	265.86	269.00	4	10,777	0.04%
2023/01/30	1.1	248.93	0	0.00	250.50	1.1	10,740	0.01%
2023/01/17	3	243.17	3.1	243.37	244.50	-0.1	10,783	0.00%
2023/01/16	2	238.00	0	237.50	241.00	2	10,750	0.02%
2023/01/13	1.1	228.05	1	227.09	232.00	0	10,720	0.00%
2023/01/12	5.1	228.42	7	230.21	226.50	-1.9	10,813	-0.02%
2023/01/11	6	242.13	8	238.31	237.00	-2	10,723	-0.02%
2023/01/10	4.1	240.70	1	243.00	238.00	3.1	10,760	0.03%
2023/01/09	2	244.25	1	245.50	245.00	1	10,832	0.01%
2023/01/06	0	0.00	2	241.25	241.50	-2	10,935	-0.02%
2023/01/05	3	241.33	0.1	244.00	240.00	2.9	11,118	0.03%
2023/01/04	3	241.83	1	241.00	240.00	2	11,199	0.02%
2023/01/03	2	245.24	4	245.00	244.50	-2	11,324	-0.02%
2022/12/30	10.1	247.84	6.1	247.30	245.50	4	11,476	0.03%
2022/12/29	6.2	245.62	6.1	245.79	243.00	0.1	11,646	0.00%
2022/12/28	6.2	264.40	7.1	262.69	257.00	-0.9	11,562	-0.01%
2022/12/27	14.1	257.61	16	255.50	264.50	-2	11,544	-0.02%
2022/12/26	10.1	263.41	10	262.25	258.00	0.1	11,625	0.00%
2022/12/23	6	260.50	4.1	260.12	259.50	2	11,716	0.02%
2022/12/22	7	251.71	17	259.77	262.50	-10	11,692	-0.09%
2022/12/21	6	241.58	5	242.20	239.00	1	11,701	0.01%
2022/12/20	3	241.33	2.7	242.09	236.50	0.3	11,919	0.00%
2022/12/19	3.1	245.80	9	244.50	241.50	-5.9	12,043	-0.05%
2022/12/16	3	248.00	2	244.50	243.00	1	12,263	0.01%
2022/12/15	10	250.90	4.4	251.23	247.00	5.6	12,360	0.05%
2022/12/14	9.1	252.56	12.8	252.20	259.00	-3.7	12,351	-0.03%
2022/12/13	8	262.81	5	259.60	253.50	3	12,268	0.02%
2022/12/12	6	257.92	10.2	256.76	257.00	-4.2	12,371	-0.03%
2022/12/09	30	263.22	31	262.60	260.00	-1	12,416	-0.01%
2022/12/08	8	271.19	9	269.44	267.00	-1	12,636	-0.01%
2022/12/07	66	275.29	69.2	277.19	275.00	-3.2	12,518	-0.03%
2022/12/06	33.2	297.25	32	294.23	279.00	1.2	12,241	0.01%
2022/12/05	18.1	294.45	20	294.43	297.00	-2	11,852	-0.02%
2022/12/02	13.1	298.10	11	297.95	294.50	2.1	11,746	0.02%
2022/12/01	19	292.00	17	290.29	291.50	2	11,544	0.02%
2022/11/30	5	287.10	3	287.83	286.00	2	11,421	0.02%
2022/11/29	14	290.71	12	289.63	287.00	2	11,327	0.02%
2022/11/28	38.1	293.81	37	291.23	295.00	1.1	11,112	0.01%
2022/11/25	6.1	289.70	9	287.78	281.00	-2.9	10,804	-0.03%
2022/11/24	25	286.88	18	288.19	290.00	7	10,449	0.07%
2022/11/23	16	276.25	15	280.87	289.50	1	10,134	0.01%
2022/11/22	15.1	269.32	17.2	263.26	263.50	-2.1	9,856	-0.02%
2022/11/21	19.2	275.18	14	273.04	272.00	5.2	9,850	0.05%
2022/11/18	9	267.56	15.2	269.27	275.00	-6.2	10,149	-0.06%
2022/11/17	13	261.73	9	259.50	259.00	4	10,200	0.04%
2022/11/16	7	253.22	11	255.55	256.50	-4	10,018	-0.04%
2022/11/15	6	251.33	6	249.58	249.50	0	9,875	0.00%
2022/11/14	9	250.72	7	249.86	250.00	2	9,882	0.02%
2022/11/11	11	253.23	9	259.06	252.50	2	9,777	0.02%
2022/11/10	14	246.89	14	244.86	243.00	0	9,480	0.00%
2022/11/09	6	244.42	5.9	243.58	243.50	0.1	9,408	0.00%
2022/11/08	13.9	251.15	12	250.17	243.00	1.9	9,350	0.02%
2022/11/07	6	246.75	5	247.50	246.00	1	9,252	0.01%
2022/11/04	13	248.69	10	247.30	247.50	3	9,160	0.03%
2022/11/03	17	244.62	13	243.89	246.00	4	9,077	0.04%
2022/11/02	14	241.93	14	241.86	242.00	0	8,948	0.00%
2022/11/01	9	238.06	10.1	236.64	239.50	-1.1	8,813	-0.01%
2022/10/31	8	230.06	7	230.14	228.00	1	8,684	0.01%
2022/10/28	6	225.92	3	229.17	223.50	3	8,605	0.03%
2022/10/27	10	221.95	11.1	224.64	232.00	-1.1	8,456	-0.01%
2022/10/26	13	206.19	13	209.31	211.00	0	8,310	0.00%
2022/10/25	5	211.10	5	212.60	210.50	0	8,172	0.00%
2022/10/24	4	220.38	5	220.40	216.00	-1	8,071	-0.01%
2022/10/21	11.2	221.17	16	220.84	215.00	-4.8	8,033	-0.06%
2022/10/20	41.3	223.29	35.2	225.12	227.50	6.1	7,981	0.08%
2022/10/19	9	235.44	3	235.83	231.50	6	7,930	0.08%
2022/10/18	9.2	240.55	10	241.55	235.00	-0.8	8,021	-0.01%
2022/10/17	5.6	232.05	13	235.54	239.00	-7.4	7,948	-0.09%
2022/10/14	4	245.75	3	246.33	243.50	1	7,828	0.01%
2022/10/13	12	244.46	3.1	237.42	234.50	8.9	7,680	0.12%
2022/10/12	5	247.90	12.1	248.47	252.00	-7.1	7,490	-0.09%
2022/10/11	20.1	252.27	21	246.45	244.50	-0.9	7,338	-0.01%
2022/10/07	25	261.34	13.3	262.17	257.00	11.7	7,142	0.16%
2022/10/06	13	252.23	14	251.82	259.50	-1	6,921	-0.01%
2022/10/05	3.2	239.91	2.1	244.76	245.50	1.1	6,664	0.02%
2022/10/04	1	240.50	6	237.50	240.00	-5	6,523	-0.08%
2022/10/03	42.1	247.41	36	246.46	233.50	6.1	6,429	0.09%
2022/09/30	11.3	242.24	9	245.39	252.50	2.3	6,262	0.04%
2022/09/29	1	242.00	2.7	240.98	248.50	-1.7	6,058	-0.03%
2022/09/28	16.1	232.70	17	230.59	226.00	-0.9	6,101	-0.01%
2022/09/27	23.1	236.54	44.3	237.75	242.50	-21.2	5,982	-0.35%
2022/09/26	27.1	253.72	27.2	253.87	245.50	-0.1	5,789	0.00%
2022/09/23	18.2	261.30	23	261.33	267.00	-4.8	5,652	-0.08%
2022/09/22	18	257.69	18	258.92	259.50	0	5,536	0.00%
2022/09/21	68.2	255.41	64	253.98	256.00	4.2	5,413	0.08%
2022/09/20	10	260.00	9	259.11	260.00	1	5,457	0.02%
2022/09/19	50	261.85	49	261.12	260.50	1	5,550	0.02%
2022/09/16	27.2	273.70	25	272.46	271.50	2.2	5,538	0.04%
2022/09/15	18.5	293.77	18.2	292.38	272.50	0.3	5,476	0.01%
2022/09/14	0.2	292.50	0	0.00	293.50	0.2	5,213	0.00%
2022/09/13	1	285.00	0	0.00	285.00	1	5,377	0.02%
2022/09/12	1	283.50	0	290.00	291.50	1	5,613	0.02%
2022/09/08	0	0.00	0.8	282.13	284.50	-0.8	5,739	-0.01%
2022/09/06	3	265.70	3	263.00	268.50	0	6,023	0.00%
2022/09/05	1	280.50	0.1	285.50	277.50	0.9	5,984	0.02%
2022/09/01	0	0.00	1	302.87	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	2	298.00	296.00	-2	6,113	-0.03%
2022/08/30	3	280.99	4	280.63	283.50	-1	6,091	-0.02%
2022/08/29	6	285.83	4	287.75	284.00	2	6,049	0.03%
2022/08/26	8	282.06	13.1	281.63	284.00	-5.1	6,011	-0.08%
2022/08/25	35.1	251.58	30.2	251.48	260.00	4.8	5,879	0.08%
2022/08/24	10	238.50	19	240.82	242.50	-9	5,411	-0.17%
2022/08/23	0	0.00	5	220.50	220.50	-5	5,474	-0.09%
2022/08/19	38	179.28	17	182.50	182.50	21	5,540	0.38%
2022/08/17	3	171.00	3	170.50	170.00	0	5,480	0.00%
2022/08/16	6	174.75	4	173.50	172.00	2	5,474	0.04%
2022/08/15	0	0.00	4	172.00	173.50	-4	5,445	-0.07%
2022/08/12	7	172.79	4	173.50	171.00	3	5,465	0.05%
2022/08/11	0	0.00	3.1	170.16	169.50	-3.1	5,443	-0.06%
2022/08/10	2	171.50	9	170.50	169.00	-7	5,476	-0.13%
2022/08/09	4	170.00	3	171.00	170.50	1	5,486	0.02%
2022/08/08	3	170.00	0	0.00	171.00	3	5,499	0.05%
2022/08/05	3	172.00	3	173.50	175.50	0	5,508	0.00%
2022/08/04	3	169.17	2	170.50	170.50	1	5,515	0.02%
2022/08/03	6	170.67	20	170.60	171.00	-14	5,501	-0.25%
2022/08/02	15	176.97	22	178.14	174.50	-7	5,476	-0.13%
2022/08/01	3	183.00	5	184.00	183.50	-2	5,417	-0.04%
2022/07/29	0.2	188.50	4	188.50	188.50	-3.8	5,399	-0.07%
2022/07/28	0	0.00	8	188.94	189.00	-8	5,378	-0.15%
2022/07/27	5	184.40	6	185.67	186.00	-1	5,356	-0.02%
2022/07/26	18	192.00	17	191.12	186.00	1	5,374	0.02%
2022/07/25	16.1	193.60	8	193.31	191.50	8.1	5,264	0.15%
2022/07/22	8	184.75	3	185.50	186.00	5	5,086	0.10%
2022/07/21	8	179.06	8	179.00	183.00	0	5,044	0.00%
2022/07/20	2	176.00	3	174.50	175.00	-1	5,017	-0.02%
2022/07/19	1	172.00	4	172.50	172.50	-3	5,040	-0.06%
2022/07/18	1	170.50	0	0.00	170.50	1	5,130	0.02%
2022/07/15	3	167.50	6	167.50	167.00	-3	5,191	-0.06%
2022/07/14	21	167.55	6	167.58	169.50	15	5,183	0.29%
2022/07/13	3	171.33	4	169.00	168.00	-1	5,179	-0.02%
2022/07/12	10	166.85	20	167.43	165.50	-10	5,165	-0.19%
2022/07/11	16	167.72	31	170.03	170.00	-15	5,144	-0.29%
2022/07/07	30	164.80	17.3	166.01	168.50	12.8	5,106	0.25%
2022/07/06	48.4	176.16	38	169.00	167.00	10.4	5,043	0.21%
2022/07/05	22	168.57	25.1	171.93	174.00	-3.1	4,805	-0.06%
2022/07/04	19	162.24	19	159.84	158.50	0	4,743	0.00%
2022/07/01	3	174.00	8	170.13	169.00	-5	4,661	-0.11%
2022/06/30	25	182.60	27.3	179.28	175.50	-2.3	4,584	-0.05%
2022/06/29	11	191.19	12	192.79	194.00	-1	4,421	-0.02%
2022/06/28	10.1	194.63	9	191.72	188.50	1.1	4,393	0.03%
2022/06/27	33	202.82	20.2	203.53	203.00	12.8	4,263	0.30%
2022/06/24	12	205.33	11.1	209.53	210.00	0.9	4,158	0.02%
2022/06/23	4.2	198.86	8	197.38	197.00	-3.9	3,977	-0.10%
2022/06/22	7	199.49	9	198.56	197.00	-2	3,908	-0.05%
2022/06/21	11.3	198.69	10	199.10	200.00	1.3	3,759	0.03%
2022/06/20	26.2	195.48	29	195.48	189.50	-2.8	3,582	-0.08%
2022/06/17	24	190.83	23	192.72	194.00	1	3,349	0.03%
2022/06/16	25	192.06	30.2	192.71	192.00	-5.2	3,257	-0.16%
2022/06/15	7	182.43	10	180.15	180.50	-3	3,170	-0.09%
2022/06/14	12	167.62	7	170.07	172.00	5	3,083	0.16%
2022/06/13	10.1	173.55	10	175.00	172.00	0.1	3,072	0.00%
2022/06/10	2.2	181.82	1	182.50	180.50	1.2	3,038	0.04%
2022/06/09	3.3	179.44	2.1	181.80	181.00	1.2	3,000	0.04%
2022/06/08	5.1	173.59	0	0.00	171.50	5.1	2,908	0.17%
2022/06/07	2.3	173.56	2	173.50	171.50	0.3	2,923	0.01%
2022/06/06	6	177.66	1	178.00	175.00	5	2,920	0.17%
2022/06/02	3.1	182.54	1	184.50	181.00	2.1	2,907	0.07%
2022/06/01	7	187.07	6	185.17	183.50	1	2,916	0.03%
2022/05/31	2	185.25	0	0.00	189.50	2	2,896	0.07%
2022/05/30	4	182.13	8	181.63	184.00	-4	2,518	-0.16%
2022/05/27	4	181.50	0	0.00	184.00	4	2,481	0.16%
2022/05/26	4	181.50	10	180.15	181.00	-6	2,461	-0.24%
2022/05/24	4	178.87	0	0.00	176.50	4	2,455	0.16%
2022/05/23	0	0.00	6	180.50	180.00	-6	2,449	-0.24%
2022/05/20	1	181.00	2	177.00	180.50	-1	2,465	-0.04%
2022/05/19	4	177.50	1	177.50	177.50	3	2,435	0.12%
2022/05/18	16	180.59	0	0.00	181.50	16	2,433	0.66%
2022/05/17	0	181.00	5	180.50	180.00	-5	2,431	-0.21%
2022/05/16	5	184.50	0	0.00	184.50	5	2,447	0.20%
2022/05/12	0	0.00	1	187.00	187.00	-1	2,418	-0.04%
2022/05/10	3	184.67	5	186.30	186.00	-2	2,394	-0.08%
2022/05/09	12	192.42	14	191.68	190.00	-2	2,385	-0.08%
2022/05/06	4	194.88	2	195.00	195.50	2	2,409	0.08%
2022/05/05	0	0.00	12	201.08	199.00	-12	2,415	-0.50%
2022/05/04	7	201.50	0	0.00	201.50	7	2,433	0.29%
2022/05/03	14.1	204.47	20	202.38	200.50	-5.9	2,428	-0.24%
2022/04/29	7	197.00	4	196.75	194.50	3	2,379	0.13%
2022/04/27	7	193.07	6	194.17	196.00	1	2,378	0.04%
2022/04/26	0	198.00	5	197.00	196.50	-5	2,361	-0.21%
2022/04/25	2	207.22	0	0.00	199.00	2	2,342	0.09%
2022/04/22	18	211.53	11	211.77	207.50	7	2,314	0.30%
2022/04/21	2	203.00	8	212.13	216.50	-6	2,211	-0.27%
2022/04/20	4	196.50	2	196.50	197.00	2	2,144	0.09%
2022/04/19	8	199.25	9	198.33	197.50	-1	2,158	-0.05%
2022/04/18	3	199.17	0	0.00	198.50	3	2,163	0.14%
2022/04/15	8	199.44	6	199.00	198.50	2	2,158	0.09%
2022/04/14	2	200.50	2	206.00	200.50	0	2,180	0.00%
2022/04/13	1	200.50	3	199.50	201.00	-2	2,187	-0.09%
2022/04/12	7	201.50	6	201.00	200.50	1	2,175	0.05%
2022/04/11	3.1	202.63	12	201.75	201.00	-8.9	2,163	-0.41%
2022/04/08	3	208.00	1	208.00	207.00	2	2,173	0.09%
2022/04/07	12.1	208.39	0	206.00	208.50	12.1	2,188	0.55%
2022/04/06	3	206.50	3	208.50	210.00	0	2,174	0.00%
2022/04/01	0	0.00	6	211.76	211.00	-6	2,181	-0.28%
2022/03/31	3.1	218.29	2	215.00	214.50	1.1	2,174	0.05%
2022/03/30	2	229.02	0	0.00	228.00	2	2,120	0.10%
2022/03/29	4.1	233.27	0.1	237.83	233.50	4.1	2,090	0.19%
2022/03/28	11	224.68	14	223.89	223.00	-3	2,013	-0.15%
2022/03/24	0	0.00	0	228.00	226.00	0	2,007	0.00%
2022/03/23	1.2	229.50	0	0.00	227.00	1.2	2,052	0.06%
2022/03/21	0.2	236.50	0	0.00	226.50	0.2	2,063	0.01%
2022/03/18	7	220.79	6	222.25	228.50	1	2,096	0.05%
2022/03/16	0	0.00	1	200.50	200.50	-1	2,034	-0.05%
2022/03/15	2	208.44	2	201.50	200.50	0	2,025	0.00%
2022/03/14	5	210.30	5	209.50	209.50	0	2,071	0.00%
2022/03/11	2.1	212.88	2	211.00	211.00	0.1	2,078	0.00%
2022/03/10	4	215.50	5	217.00	216.00	-1	2,128	-0.05%
2022/03/09	5	216.80	3	213.50	212.00	2	2,133	0.09%
2022/03/08	5.1	219.80	6	214.83	214.50	-0.9	2,144	-0.04%
2022/03/07	12	232.08	2	224.00	224.50	10	2,176	0.46%
2022/03/04	4	240.75	0	0.00	241.00	4	2,213	0.18%
2022/03/03	0	0.00	2	251.50	247.00	-2	2,353	-0.08%
2022/03/02	2	250.00	5	249.50	252.50	-3	2,472	-0.12%
2022/03/01	0	0.00	2	250.25	251.50	-2	2,671	-0.07%
2022/02/25	1	244.50	0	0.00	247.50	1	2,822	0.04%
2022/02/24	3	244.34	6	243.33	241.50	-3	2,928	-0.10%
2022/02/23	0.3	255.68	0	0.00	258.00	0.3	2,994	0.01%
2022/02/22	5	260.80	5	254.70	253.50	0	3,072	0.00%
2022/02/21	2	258.50	0	0.00	259.50	2	3,182	0.06%
2022/02/18	2	255.75	2	257.75	259.00	0	3,190	0.00%
2022/02/17	5	260.29	3	254.00	255.50	2	3,189	0.06%
2022/02/16	11	260.82	0	260.00	259.00	11	3,164	0.35%
2022/02/15	2	244.25	0	0.00	242.50	2	3,162	0.06%
2022/02/10	2	255.25	1	252.00	251.00	1	3,173	0.03%
2022/02/09	2	256.00	2	258.00	255.00	0	3,201	0.00%
2022/02/08	1	256.50	0	0.00	258.00	1	3,217	0.03%
2022/02/07	3	238.00	3	239.50	246.00	0	3,244	0.00%
2022/01/25	0	230.00	3	232.00	229.50	-3	3,372	-0.09%
2022/01/24	3	231.50	4	234.75	237.00	-1	3,368	-0.03%
2022/01/21	1	241.00	1	243.50	239.50	0	3,372	0.00%
2022/01/20	1	250.00	0	0.00	245.50	1	3,411	0.03%
2022/01/19	3	247.00	3	248.50	246.00	0	3,432	0.00%
2022/01/18	0	248.50	0	0.00	248.00	0	3,445	0.00%
2022/01/17	10	244.10	11.1	248.72	251.50	-1.1	3,479	-0.03%
2022/01/14	21.6	244.27	24.4	243.53	243.50	-2.7	3,475	-0.08%
2022/01/13	6	256.58	0	0.00	255.00	6	3,491	0.17%
2022/01/12	9	253.67	3	255.50	253.50	6	3,535	0.17%
2022/01/11	2	265.22	7	261.50	258.50	-5	3,684	-0.14%
2022/01/10	1	268.00	0	0.00	265.00	1	3,884	0.03%
2022/01/07	10	263.60	1	270.00	265.00	9	4,036	0.22%
2022/01/06	1.2	269.91	3	267.83	267.00	-1.8	4,106	-0.04%
2022/01/05	2	280.00	1	279.50	275.50	1	4,098	0.02%
2022/01/04	0	0.00	1	278.00	277.00	-1	4,171	-0.02%
2022/01/03	1	279.49	15	282.03	278.00	-14	4,169	-0.34%
2021/12/30	11	289.64	1	289.00	287.50	10	4,172	0.24%
2021/12/29	7	291.64	1	287.00	287.00	6	4,166	0.14%
2021/12/28	4	285.25	5	285.10	287.50	-1	4,165	-0.02%
2021/12/27	1	284.00	8	285.00	280.50	-7	4,155	-0.17%
2021/12/24	0.2	290.00	0	0.00	287.00	0.2	4,150	0.00%
2021/12/22	3.6	285.79	2	286.00	285.00	1.6	4,134	0.04%
2021/12/21	6	279.08	3	280.33	287.00	3	4,126	0.07%
2021/12/20	0	0.00	3	284.50	284.00	-3	4,100	-0.07%
2021/12/17	2	297.50	0	0.00	291.50	2	4,099	0.05%
2021/12/16	4	288.00	0	0.00	288.50	4	4,111	0.10%
2021/12/14	4	287.00	11	283.05	285.00	-7	4,111	-0.17%
2021/12/13	0	0.00	0.2	303.00	301.50	-0.2	4,023	0.00%
2021/12/10	3	302.00	0	0.00	302.00	3	4,003	0.07%
2021/12/09	4	298.50	0.3	301.00	297.50	3.7	3,954	0.09%
2021/12/08	4.1	302.87	7	301.43	300.50	-2.9	3,946	-0.07%
2021/12/07	0.1	296.50	4	296.50	295.00	-3.9	3,877	-0.10%
2021/12/06	4.3	297.52	0	0.00	296.50	4.3	3,858	0.11%
2021/12/03	1.5	293.50	2	290.50	291.00	-0.5	3,806	-0.01%
2021/12/02	0	0.00	9	286.11	289.50	-9	3,796	-0.24%
2021/11/30	0	0.00	2	290.00	297.50	-2	3,724	-0.05%
2021/11/29	18.3	288.99	12	277.38	275.50	6.3	3,654	0.17%
2021/11/26	15	306.90	2	306.75	306.00	13	3,511	0.37%
2021/11/25	22	315.36	11.4	308.18	298.00	10.6	3,390	0.31%
2021/11/24	0.4	310.50	12	313.54	326.50	-11.6	3,206	-0.36%
2021/11/23	3	306.17	2	305.75	297.00	1	3,159	0.03%
2021/11/22	13.2	295.19	3.2	299.41	299.50	9.9	3,066	0.32%
2021/11/19	3	280.33	6.2	282.00	283.00	-3.2	2,965	-0.11%
2021/11/18	12	278.92	5	280.60	282.50	7	2,880	0.24%
2021/11/17	0.3	256.50	4.1	256.98	257.00	-3.9	2,743	-0.14%
2021/11/12	2	257.00	2	255.25	256.50	0	2,734	0.00%
2021/11/11	0	0.00	11	248.86	245.50	-11	2,711	-0.41%
2021/11/10	0	0.00	4	249.75	250.00	-4	2,702	-0.15%
2021/11/09	0	0.00	0	247.75	254.00	0	2,700	0.00%
2021/11/08	5	239.50	5	245.50	244.50	0	2,702	0.00%
2021/11/05	9	245.78	0	0.00	241.00	9	2,675	0.34%
2021/11/04	10	243.85	15	244.03	243.00	-5	2,653	-0.19%
2021/11/03	14	262.21	2	261.75	250.00	12	2,616	0.46%
2021/11/02	5	263.00	0	0.00	277.50	5	2,491	0.20%
2021/11/01	4.3	262.28	4	260.00	262.00	0.3	2,498	0.01%
2021/10/29	9.2	265.07	8	268.12	262.00	1.2	2,496	0.05%
2021/10/28	3	266.00	0	0.00	269.50	3	2,483	0.12%
2021/10/27	10	255.00	18	251.94	245.00	-8	2,437	-0.33%
2021/10/25	9	265.00	1	258.02	266.00	8	2,451	0.33%
2021/10/21	14	249.96	5	249.50	255.00	9	2,459	0.37%
2021/10/20	13	254.23	10	256.75	255.00	3	2,418	0.12%
2021/10/19	7	233.00	17	232.53	239.00	-10	2,374	-0.42%
2021/10/18	6	231.67	6	231.50	233.00	0	2,220	0.00%
2021/10/15	1	209.00	1	206.00	214.50	0	2,027	0.00%
2021/10/14	5	196.50	7	196.85	197.00	-2	1,915	-0.11%
2021/10/13	3	178.50	5	179.50	179.50	-2	1,813	-0.11%
2021/10/12	14	173.82	2	182.00	180.50	12	1,802	0.67%
2021/10/07	13	168.50	0.5	167.65	167.50	12.5	1,747	0.72%
2021/10/06	12	168.00	4	172.00	166.00	8	1,734	0.46%
2021/10/05	8	171.75	0	0.00	172.00	8	1,741	0.46%
2021/10/04	0	180.00	12	180.08	177.00	-12	1,739	-0.69%
2021/10/01	0	0.00	5	182.00	183.00	-5	1,741	-0.29%
2021/09/29	9	186.00	0	0.00	185.00	9	1,788	0.50%
2021/09/28	0	0.00	4	190.00	189.50	-4	1,813	-0.22%
2021/09/27	0	0.00	13.5	191.96	190.00	-13.5	1,844	-0.73%
2021/09/23	2	191.75	4	191.50	192.50	-2	1,957	-0.10%
2021/09/22	5	184.50	0.1	185.00	184.50	4.9	1,946	0.25%
2021/09/17	1	183.50	0	0.00	183.00	1	1,966	0.05%
2021/09/16	2.5	185.90	4	184.00	183.50	-1.5	1,971	-0.08%
2021/09/15	6	185.58	0	0.00	185.00	6	1,981	0.30%
2021/09/14	1.1	186.19	0	0.00	186.00	1.1	1,994	0.05%
2021/09/13	0.1	190.00	4	190.00	189.50	-4	2,017	-0.20%
2021/09/10	0.2	191.13	4	190.50	190.00	-3.8	2,025	-0.19%
2021/09/09	0	0.00	3	190.50	191.00	-3	2,061	-0.15%
2021/09/08	0.1	191.75	2	191.50	190.50	-1.9	2,066	-0.09%
2021/09/07	4	196.25	5	196.00	195.00	-1	2,076	-0.05%
2021/09/06	0	0.00	7	193.21	195.00	-7	2,096	-0.33%
2021/09/03	0	0.00	1	192.00	191.50	-1	2,220	-0.05%
2021/09/01	10	195.70	0	0.00	193.00	10	2,442	0.41%
2021/08/31	6	190.25	0	195.00	193.00	6	2,441	0.25%
2021/08/30	3	196.33	2	193.50	191.00	1	2,448	0.04%
2021/08/27	6	199.83	7	196.71	195.50	-1	2,478	-0.04%
2021/08/26	0	0.00	2	198.50	198.50	-2	2,377	-0.08%
2021/08/24	0	0.00	3	182.00	182.00	-3	2,375	-0.13%
2021/08/23	0.1	184.00	29	183.00	183.00	-28.9	2,384	-1.21%
2021/08/20	0	0.00	3	182.83	183.50	-3	2,403	-0.12%
2021/08/19	0	0.00	1	187.45	185.00	-1	2,507	-0.04%
2021/08/18	0	0.00	0	188.50	189.00	0	2,548	0.00%
2021/08/17	1	191.00	0	0.00	190.00	1	2,560	0.04%
2021/08/13	0	0.00	1	192.50	195.00	-1	2,607	-0.04%
2021/08/12	1	193.50	0.1	193.79	193.00	0.9	2,629	0.03%
2021/08/11	0.2	189.07	0.2	187.50	186.00	0.1	2,648	0.00%
2021/08/10	1.1	187.69	0	0.00	188.00	1.1	2,732	0.04%
2021/08/09	0.2	194.90	0	0.00	191.00	0.2	2,839	0.01%
2021/08/05	4	203.00	4	200.50	200.00	0	2,990	0.00%
2021/08/02	0	0.00	0	194.50	195.00	0	3,261	0.00%
2021/07/29	0	0.00	0.2	189.50	193.00	-0.2	3,319	0.00%
2021/07/28	5.2	180.03	5	180.00	179.50	0.2	3,294	0.00%
2021/07/27	3.3	189.05	0	0.00	185.00	3.3	3,317	0.10%
2021/07/26	1	192.50	0	0.00	192.50	1	3,381	0.03%
2021/07/23	0	0.00	0.1	197.00	196.00	-0.1	3,441	0.00%
2021/07/22	0	196.00	0	199.00	195.50	0	3,532	0.00%
2021/07/21	1.2	198.43	2	201.50	197.00	-0.9	3,559	-0.02%
2021/07/20	9	207.61	10	202.05	201.50	-1	3,588	-0.03%
2021/07/16	1	204.54	1	206.50	204.50	0	3,616	0.00%
2021/07/14	3	202.50	4	201.75	203.50	-1	3,670	-0.03%
2021/07/13	1	206.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	0	0.00	0	211.00	209.00	0	3,690	0.00%
2021/07/09	5	210.10	4	208.50	207.50	1	3,683	0.03%
2021/07/08	1.1	210.56	0	0.00	209.00	1.1	3,712	0.03%
2021/07/07	6.1	211.65	6	208.75	209.50	0.1	3,724	0.00%
2021/07/06	8	213.13	5.4	211.47	211.00	2.6	3,739	0.07%
2021/07/05	4	222.13	4	219.00	219.00	0	3,756	0.00%
2021/07/02	2	227.25	0	0.00	225.00	2	3,753	0.05%
2021/07/01	4.2	232.71	9	230.22	227.50	-4.8	3,753	-0.13%
2021/06/30	2.4	221.65	5.9	226.20	232.00	-3.5	3,737	-0.09%
2021/06/29	4	220.25	2	220.50	219.00	2	3,729	0.05%
2021/06/28	0.1	217.00	1	221.50	221.00	-0.9	3,759	-0.02%
2021/06/25	3	210.50	2	211.50	211.00	1	3,815	0.03%
2021/06/24	3	209.50	3	210.50	210.50	0	3,996	0.00%
2021/06/22	4.1	210.73	3	206.50	207.00	1.1	4,001	0.03%
2021/06/21	3.1	217.42	0.5	217.00	212.00	2.6	4,031	0.06%
2021/06/18	2	221.00	2	221.50	221.00	0	4,037	0.00%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	1	218.50	2	220.50	219.50	-1	4,050	-0.02%
2021/06/15	5.1	218.00	5	221.00	221.50	0.1	4,063	0.00%
2021/06/11	22.1	230.88	21	227.12	222.50	1.1	4,046	0.03%
2021/06/10	11	221.32	11.2	230.34	232.50	-0.2	3,944	-0.01%
2021/06/09	3.5	214.57	0	0.00	211.50	3.5	3,939	0.09%
2021/06/08	1	203.50	0	0.00	203.00	1	3,827	0.03%
2021/06/03	1	204.00	1	207.00	204.50	0	3,764	0.00%
2021/06/02	3	205.50	2	204.50	205.00	1	3,770	0.03%
2021/06/01	2	202.50	2	204.50	206.50	0	3,770	0.00%
2021/05/31	0.1	203.00	1	204.00	204.50	-0.9	3,762	-0.02%
2021/05/27	18.9	213.88	14	210.96	207.00	4.9	3,787	0.13%
2021/05/26	0	0.00	1	206.50	213.00	-1	3,736	-0.03%
2021/05/25	0	0.00	1	206.00	202.50	-1	4,135	-0.02%
2021/05/21	0	0.00	2	202.00	205.50	-2	4,611	-0.04%
2021/05/20	2	200.00	0	0.00	199.00	2	4,576	0.04%
2021/05/19	0	0.00	1	202.50	201.50	-1	4,638	-0.02%
2021/05/18	2	200.00	2	202.50	208.00	0	4,650	0.00%
2021/05/17	6.1	210.36	5	207.80	196.00	1.1	4,676	0.02%
2021/05/14	5	221.30	2.1	226.36	216.50	2.9	4,659	0.06%
2021/05/13	7.1	224.91	2	221.25	218.00	5.1	4,622	0.11%
2021/05/12	4	234.75	7	230.07	221.50	-3	4,591	-0.07%
2021/05/11	1	227.00	1	229.50	225.50	0	4,442	0.00%
2021/05/10	2	232.75	0	0.00	229.50	2	4,431	0.05%
2021/05/07	0	0.00	2.2	233.23	235.00	-2.2	4,396	-0.05%
2021/05/06	2.4	214.17	1	219.00	214.00	1.4	4,359	0.03%
2021/05/04	3.5	225.26	0	0.00	220.00	3.5	4,385	0.08%
2021/05/03	3.3	243.39	2.3	239.28	232.50	1	4,357	0.02%
2021/04/29	6.4	231.80	1	233.14	236.00	5.3	4,298	0.12%
2021/04/28	3.1	230.90	0.1	232.00	225.50	3	4,273	0.07%
2021/04/27	0	0.00	1	235.00	235.00	-1	4,205	-0.02%
2021/04/26	2.3	210.56	5	213.20	214.00	-2.7	4,207	-0.06%
2021/04/23	2.1	223.50	2	219.25	218.50	0.1	4,268	0.00%
2021/04/22	5	232.63	0	0.00	227.00	5	4,327	0.12%
2021/04/20	2.1	231.66	3.1	236.26	234.50	-1	4,460	-0.02%
2021/04/19	9	237.89	0.8	238.50	234.50	8.2	4,516	0.18%
2021/04/15	0	0.00	0	243.50	241.00	0	4,547	0.00%
2021/04/14	3	245.97	1	242.50	242.00	2	4,573	0.04%
2021/04/13	5.1	250.95	4	252.00	250.00	1.1	4,562	0.02%
2021/04/09	4	251.50	1	253.00	253.00	3	4,603	0.07%
2021/04/08	1	252.00	3	253.00	252.00	-2	4,658	-0.04%
2021/04/07	2	257.25	0.4	259.00	258.00	1.7	4,685	0.04%
2021/04/06	1	259.50	1	264.00	259.00	0	4,743	0.00%
2021/04/01	2	273.50	1	271.99	267.00	1	4,772	0.02%
2021/03/31	9	273.39	6	270.08	264.50	3	4,761	0.06%
2021/03/30	0	0.00	1	271.00	273.00	-1	4,714	-0.02%
2021/03/29	3	272.50	1	276.50	277.00	2	4,642	0.04%
2021/03/26	0	0.00	1	255.50	252.50	-1	4,518	-0.02%
2021/03/25	1	250.50	0	0.00	250.00	1	4,553	0.02%
2021/03/24	4	254.88	4	257.75	253.50	0	4,589	0.00%
2021/03/23	1	250.00	0	0.00	250.00	1	4,732	0.02%
2021/03/19	2	249.01	0	0.00	251.50	2	4,854	0.04%
2021/03/18	1	258.50	0.2	261.33	258.00	0.9	4,961	0.02%
2021/03/17	1	262.50	0.1	261.00	258.00	1	5,052	0.02%
2021/03/16	3	265.00	1	261.50	261.50	2	5,156	0.04%
2021/03/15	2	270.00	0	0.00	262.00	2	5,168	0.04%
2021/03/12	1.2	262.83	0	0.00	261.00	1.2	5,193	0.02%
2021/03/09	4.6	253.01	0	0.00	252.00	4.6	5,325	0.09%
2021/03/08	5.5	252.93	0	0.00	250.00	5.5	5,368	0.10%
2021/03/05	3.9	258.73	0	0.00	265.00	3.9	5,415	0.07%
2021/03/03	0.4	256.50	5	253.00	255.50	-4.7	5,817	-0.08%
2021/03/02	4.4	250.98	3.4	254.60	245.00	1.1	5,826	0.02%
2021/02/26	0	0.00	1	258.00	260.50	-1	5,814	-0.02%
2021/02/25	40	301.69	12	296.29	270.00	28	5,776	0.48%
2021/02/24	25	273.08	18	273.67	288.00	7	5,346	0.13%
2021/02/23	19	263.11	39	266.05	262.00	-20	5,197	-0.39%
2021/02/19	1	215.50	1	213.50	231.00	0	5,022	0.00%
2021/02/18	7	211.07	12	213.58	210.00	-5	5,008	-0.10%
2021/02/17	22	215.07	10	212.50	208.00	12	5,015	0.24%
2021/02/05	7	211.71	3	214.17	220.00	4	4,968	0.08%
2021/02/04	2	196.25	0	0.00	200.00	2	4,978	0.04%
2021/02/03	10.1	202.08	6.2	198.50	198.50	4	5,008	0.08%
2021/02/02	7	185.50	7	196.50	198.00	0	5,037	0.00%
2021/02/01	1	188.41	0	0.00	184.50	1	5,057	0.02%
2021/01/29	8.2	189.49	5	186.00	184.50	3.2	5,043	0.06%
2021/01/28	5	191.60	5	192.00	192.50	0	5,091	0.00%
2021/01/27	10	192.00	11	195.73	195.00	-1	5,163	-0.02%
2021/01/26	11	197.82	12	197.25	195.00	-1	5,186	-0.02%
2021/01/25	1	207.00	0	0.00	203.00	1	5,185	0.02%
2021/01/22	6	211.25	5	208.50	207.00	1	5,215	0.02%
2021/01/21	4	208.50	4	207.50	213.50	0	5,289	0.00%
2021/01/20	1.4	208.85	0	0.00	207.00	1.4	5,496	0.02%
2021/01/19	5	206.50	5	208.20	206.00	0	5,514	0.00%
2021/01/18	10	209.45	7	207.57	210.00	3	5,560	0.05%
2021/01/15	4	197.25	4	196.88	199.00	0	5,503	0.00%
2021/01/14	13.1	196.68	18	196.08	189.00	-4.9	5,417	-0.09%
2021/01/13	6	203.35	0	0.00	202.00	6	5,323	0.11%
2021/01/12	11	215.00	1	219.50	213.50	10	5,269	0.19%
2021/01/11	8	217.63	22	214.14	212.50	-14	5,204	-0.27%
2021/01/08	0	223.00	0	0.00	222.50	0	5,218	0.00%
2021/01/06	6	229.50	7	226.50	225.50	-1	5,209	-0.02%
2021/01/05	5	230.00	5	230.50	230.50	0	5,220	0.00%
2021/01/04	1.1	241.69	2.1	235.67	229.00	-1	5,227	-0.02%
2020/12/31	14	254.54	1	243.00	241.00	13	5,212	0.25%
2020/12/29	6.1	251.14	6	245.58	242.00	0.1	5,073	0.00%
2020/12/28	25.1	239.01	5	241.47	244.50	20.1	5,001	0.40%
2020/12/25	1	231.00	11.1	224.29	231.00	-10.1	4,950	-0.20%
2020/12/24	0.1	230.00	12	227.54	226.00	-11.9	4,948	-0.24%
2020/12/23	5	238.80	0	0.00	233.00	5	4,959	0.10%
2020/12/22	10	234.60	2	229.25	237.00	8	4,986	0.16%
2020/12/21	0	0.00	16	231.72	233.50	-16	4,990	-0.32%
2020/12/18	7	244.93	4	241.63	238.50	3	4,982	0.06%
2020/12/17	3.1	251.41	3	248.67	240.50	0.1	5,021	0.00%
2020/12/16	4	244.88	4	246.25	248.50	0	4,909	0.00%
2020/12/15	0	0.00	3	230.00	226.00	-3	5,047	-0.06%
2020/12/14	22	249.34	1	247.50	238.50	21	5,032	0.42%
2020/12/11	20	223.70	1	226.50	237.50	19	4,937	0.38%
2020/12/10	8	220.94	49	220.03	216.00	-41	4,882	-0.84%
2020/12/09	21	236.29	1	235.08	234.50	20	4,796	0.42%
2020/12/08	2.1	239.33	28.2	245.17	236.00	-26	4,776	-0.54%
2020/12/07	11.1	265.57	0	268.50	255.50	11	4,665	0.24%
2020/12/04	2.5	263.14	4	261.04	266.00	-1.5	4,665	-0.03%
2020/12/03	0	263.00	7.5	263.03	260.00	-7.5	4,726	-0.16%
2020/12/02	2	274.00	3	269.58	267.50	-1	4,730	-0.02%
2020/12/01	4	281.85	3	281.67	274.00	1	4,747	0.02%
2020/11/30	3	293.83	0	0.00	286.00	3	4,774	0.06%
2020/11/27	3	290.67	2.2	287.99	292.00	0.8	4,452	0.02%
2020/11/26	0	0.00	1	280.00	282.00	-1	4,425	-0.02%
2020/11/25	3	277.17	0	0.00	276.00	3	4,446	0.07%
2020/11/24	3	276.67	4	276.00	274.50	-1	4,451	-0.02%
2020/11/23	0	0.00	1.1	277.95	277.50	-1.1	4,506	-0.02%
2020/11/20	0	0.00	7.2	275.43	274.00	-7.2	4,575	-0.16%
2020/11/19	7	286.50	7.1	283.07	280.50	-0.1	4,582	0.00%
2020/11/18	5.2	282.89	6	281.33	287.00	-0.8	4,550	-0.02%
2020/11/17	9	274.82	0	0.00	277.00	9	4,617	0.20%
2020/11/16	12	268.33	2	269.75	265.00	10	4,598	0.22%
2020/11/13	10	263.60	5	262.60	268.50	5	4,623	0.11%
2020/11/12	7	269.79	33	266.29	264.50	-26	4,625	-0.56%
2020/11/11	2	275.75	2	275.25	279.00	0	4,559	0.00%
2020/11/10	9	280.59	5.6	274.53	272.00	3.4	4,573	0.07%
2020/11/09	2.1	292.24	3	293.67	285.00	-0.9	4,571	-0.02%
2020/11/06	3	295.33	1	295.50	296.00	2	4,622	0.04%
2020/11/04	12	277.00	0	286.00	290.00	12	4,689	0.26%
2020/11/03	5	287.40	1	280.50	280.50	4	4,660	0.09%
2020/11/02	4	291.77	1	293.00	288.00	3	4,729	0.06%
2020/10/30	17	294.59	3	295.75	293.00	14	4,734	0.30%
2020/10/29	18	291.89	2.4	295.50	298.00	15.6	4,709	0.33%
2020/10/28	8	300.69	54	301.39	297.00	-46	4,687	-0.98%
2020/10/27	1	320.00	1	322.00	324.50	0	4,428	0.00%
2020/10/26	9.2	333.45	12	327.88	320.00	-2.8	4,371	-0.06%
2020/10/22	1	345.50	0	0.00	343.00	1	4,372	0.02%
2020/10/20	1	350.00	0	0.00	351.00	1	4,380	0.02%
2020/10/19	0	0.00	2	348.50	345.00	-2	4,444	-0.05%
2020/10/16	4	350.00	5	348.30	344.00	-1	4,431	-0.02%
2020/10/15	5	342.80	6	342.25	338.00	-1	4,524	-0.02%
2020/10/14	2	350.75	1	347.50	345.50	1	4,524	0.02%
2020/10/13	4	345.00	5	351.20	350.50	-1	4,548	-0.02%
2020/10/12	4	356.38	3	351.00	349.00	1	4,651	0.02%
2020/10/08	2	352.96	1	340.00	349.50	1	4,628	0.02%
2020/10/07	0	0.00	2	338.50	338.50	-2	4,573	-0.04%
2020/10/06	3	343.67	3	343.17	342.00	0	4,568	0.00%
2020/10/05	2	340.50	0	0.00	344.00	2	4,614	0.04%
2020/09/30	2	340.50	3	341.00	342.00	-1	4,623	-0.02%
2020/09/29	2	339.00	0	0.00	331.00	2	4,614	0.04%
2020/09/28	5	354.80	6	350.08	343.50	-1	4,689	-0.02%
2020/09/25	5	349.40	8	350.00	357.00	-3	4,718	-0.06%
2020/09/24	3	332.67	3	352.00	345.50	0	4,785	0.00%
2020/09/23	10	338.85	8	338.00	336.00	2	4,796	0.04%
2020/09/22	13.1	341.87	11	341.05	333.00	2.1	4,843	0.04%
2020/09/21	6	368.92	4	365.88	359.50	2	4,758	0.04%
2020/09/18	2	358.75	4	357.88	367.00	-2	4,698	-0.04%
2020/09/17	2	329.50	1	329.50	334.50	1	4,477	0.02%
2020/09/16	5	326.00	4	328.75	324.50	1	4,464	0.02%
2020/09/15	0	0.00	1	319.50	328.50	-1	4,437	-0.02%
2020/09/14	1	311.50	0	0.00	312.50	1	4,488	0.02%
2020/09/11	3	305.83	1	303.50	306.00	2	4,440	0.05%
2020/09/10	4	302.50	2	303.25	301.50	2	4,397	0.05%
2020/09/09	4	312.38	5	309.40	302.00	-1	4,361	-0.02%
2020/09/08	12	279.63	12	289.00	309.50	0	4,352	0.00%
2020/09/07	2	294.25	2	287.25	283.50	0	4,376	0.00%
2020/09/04	5	300.50	0	0.00	300.00	5	4,377	0.11%
2020/09/03	2	309.25	4.4	313.34	306.00	-2.4	4,422	-0.05%
2020/09/02	1	331.50	0	0.00	329.50	1	4,374	0.02%
2020/09/01	1	334.50	1	326.50	330.00	0	4,360	0.00%
2020/08/31	0	0.00	1	329.00	339.50	-1	4,326	-0.02%
2020/08/28	3	324.67	11	323.27	322.00	-8	4,298	-0.19%
2020/08/27	0	0.00	1	324.50	320.50	-1	4,276	-0.02%
2020/08/26	0	0.00	2	317.50	330.00	-2	4,227	-0.05%
2020/08/24	5	299.40	9	299.33	299.00	-4	4,188	-0.10%
2020/08/21	8	292.63	3	294.67	293.50	5	4,166	0.12%
2020/08/20	0	0.00	3	341.50	303.00	-3	4,068	-0.07%
2020/08/19	1	320.00	6.4	321.98	336.50	-5.4	4,045	-0.13%
2020/08/18	1	293.00	1	297.50	306.50	0	4,028	0.00%
2020/08/17	0	0.00	2	278.50	280.00	-2	3,992	-0.05%
2020/08/14	6	277.42	0	0.00	275.00	6	4,238	0.14%
2020/08/13	11.6	264.61	1	272.00	269.50	10.6	4,159	0.25%
2020/08/12	2	272.50	3	265.17	278.50	-1	4,053	-0.02%
2020/08/11	27	250.87	1	252.00	253.50	26	3,946	0.66%
2020/08/10	2	246.50	1	242.00	246.50	1	3,898	0.03%
2020/08/07	3	221.83	25	223.28	224.50	-22	3,870	-0.57%
2020/08/06	5.2	230.93	1	220.50	221.00	4.2	3,827	0.11%
2020/08/05	1	234.50	0	0.00	226.50	1	3,743	0.03%
2020/08/04	1	209.00	2	211.75	213.50	-1	3,744	-0.03%
2020/08/03	4	203.50	3	185.00	203.50	1	3,756	0.03%
2020/07/31	0	0.00	3	185.00	185.00	-3	3,711	-0.08%
2020/07/29	7	153.50	4	168.63	153.50	3	3,833	0.08%
2020/07/28	9.2	170.50	1	170.50	170.50	8.2	3,750	0.22%
2020/07/27	1	194.50	5	210.00	189.00	-4	3,731	-0.11%
2020/07/24	2	210.50	5	219.00	210.00	-3	3,743	-0.08%
2020/07/23	2	218.75	12	211.21	224.50	-10	3,790	-0.26%
2020/07/22	1	213.50	1	213.50	213.50	0	3,843	0.00%
2020/07/21	7	194.50	6	199.00	194.50	1	3,912	0.03%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	4	247.75	5	240.40	240.00	-1	4,122	-0.02%
2020/07/16	5	267.60	12	288.63	266.50	-7	4,085	-0.17%
2020/07/15	8.1	296.00	1	296.00	296.00	7.1	3,937	0.18%
2020/07/10	3	405.00	0	0.00	405.00	3	3,946	0.08%
2020/07/09	2.3	450.36	0	0.00	450.00	2.3	3,890	0.06%
2020/07/08	1	392.00	1	433.50	433.50	0	3,868	0.00%
2020/07/07	6.1	391.97	2	393.00	394.50	4.1	3,871	0.11%
2020/07/06	2	347.00	3	358.33	359.00	-1	3,749	-0.03%
2020/07/03	19	314.08	1	326.50	326.50	18	3,679	0.49%
2020/07/02	2	291.00	2	294.75	297.00	0	3,538	0.00%
2020/06/30	0	0.00	1	250.50	249.00	-1	3,353	-0.03%
2020/06/29	0	0.00	1	243.00	241.50	-1	3,333	-0.03%
2020/06/23	0	0.00	1	234.00	240.00	-1	3,276	-0.03%
2020/06/22	2.1	268.52	0	0.00	260.00	2.1	3,249	0.06%
2020/06/19	14	246.32	2	240.25	251.00	12	3,215	0.37%
2020/06/18	1	228.50	0	0.00	228.50	1	3,092	0.03%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	16.1	221.25	1	208.00	191.50	15.1	3,080	0.49%
2020/06/10	1	212.50	10	206.50	212.50	-9	2,963	-0.30%
2020/06/09	3.1	190.26	14	186.79	193.50	-10.9	2,913	-0.37%
2020/06/08	0	0.00	6	170.00	176.00	-6	2,801	-0.21%
2020/06/05	0	0.00	2	155.50	160.00	-2	2,761	-0.07%
2020/06/01	1	138.50	0	0.00	138.50	1	2,681	0.04%
2020/05/28	1	126.50	0	0.00	134.00	1	2,596	0.04%
2020/05/27	1	123.50	4	125.63	126.00	-3	2,615	-0.11%
2020/05/26	0	0.00	5	137.00	123.50	-5	2,638	-0.19%
2020/05/25	6	132.50	3	128.00	132.50	3	2,589	0.12%
2020/05/22	8	123.06	0	0.00	125.00	8	2,545	0.31%
2020/05/21	2	114.50	2	114.50	114.50	0	2,478	0.00%
2020/05/20	40.1	126.86	47.3	124.45	127.00	-7.2	2,458	-0.29%
2020/05/14	1	87.10	0	0.00	87.10	1	2,131	0.05%
2020/05/13	5	79.20	10	74.82	79.20	-5	2,079	-0.24%
2020/05/12	8	72.13	27	73.48	72.00	-19	2,016	-0.94%
2020/05/11	33	70.36	0	0.00	73.00	33	1,979	1.67%
2020/05/08	6	75.37	18	77.34	75.20	-12	1,939	-0.62%
2020/05/07	17	68.56	0	0.00	74.00	17	1,891	0.90%
2020/05/06	15	73.75	0	0.00	68.00	15	1,838	0.82%
2020/05/05	1	67.50	0	0.00	67.70	1	1,795	0.06%
2020/05/04	0	0.00	1	61.60	61.60	-1	1,715	-0.06%
2020/04/30	0	0.00	10	54.25	56.00	-10	1,682	-0.59%
2020/04/29	9	53.47	19	53.81	52.80	-10	1,644	-0.61%
2020/04/28	16	51.23	3	50.50	51.60	13	1,625	0.80%
2020/04/27	25	55.40	12.1	56.36	55.80	12.9	1,583	0.82%
2020/04/24	21	55.43	17	55.32	55.10	4	1,505	0.27%
2020/04/23	3	47.20	0	0.00	51.70	3	1,350	0.22%
2020/04/22	0	0.00	2	47.80	47.00	-2	1,252	-0.16%
2020/04/21	8	46.10	50	46.10	46.10	-42	1,106	-3.79%
2020/03/19	0	20.30	0	0.00	20.30	0	762	0.00%
2020/03/18	5	22.83	0	0.00	22.55	5	750	0.67%
2020/03/12	0	0.00	10	28.15	28.50	-10	696	-1.44%
2020/02/27	0	31.05	0	0.00	31.30	0	662	0.00%
2020/02/19	0	0.00	1	29.45	29.65	-1	567	-0.18%
2020/02/17	0	0.00	2	29.20	29.10	-2	574	-0.35%
2020/02/07	0	0.00	5	27.90	27.35	-5	547	-0.91%
2019/12/31	0	0.00	1	29.25	29.40	-1	478	-0.21%
2019/12/25	0	0.00	10	29.65	30.00	-10	406	-2.46%
2019/12/23	0	0.00	10	29.45	29.40	-10	402	-2.48%
2019/12/16	25	29.90	0	0.00	29.25	25	396	6.30%
2019/12/13	0	0.00	8	28.50	28.50	-8	386	-2.07%
2019/12/09	0	0.00	9	29.60	29.40	-9	385	-2.34%
2019/12/06	1	30.50	0	0.00	29.75	1	387	0.26%
2019/11/04	0.1	27.05	0	0.00	27.30	0.1	333	0.03%
2019/10/14	0	0.00	0	27.40	27.80	0	355	0.00%
2019/08/26	0	0.00	1	29.45	29.65	-1	294	-0.34%
2019/08/05	2	29.50	0	0.00	28.90	2	226	0.88%
2019/07/09	4	28.60	0	0.00	28.35	4	200	1.99%
2019/07/08	6	28.40	0	0.00	28.40	6	205	2.92%
2019/05/07	0	0.00	0.4	28.50	28.65	-0.4	556	-0.07%
2019/04/30	0	0.00	10	29.00	29.00	-10	564	-1.77%
2019/03/27	0	0.00	1	29.75	29.75	-1	558	-0.18%
2019/03/20	1	29.50	0	0.00	29.25	1	553	0.18%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/15	0	0.00	1	29.80	29.45	-1	541	-0.18%
2019/03/14	0	30.00	1	31.00	30.00	-1	526	-0.19%
2019/03/11	2	32.23	0	0.00	32.00	2	507	0.39%
2019/02/21	0	0.00	3	32.80	32.25	-3	447	-0.67%
2019/02/20	3	32.00	0	0.00	32.00	3	431	0.70%
2019/01/14	0	0.00	2	27.10	26.85	-2	365	-0.55%
2019/01/11	0	0.00	1	27.30	27.25	-1	372	-0.27%
2019/01/08	3	28.55	0	0.00	28.40	3	402	0.75%
2019/01/02	0	0.00	1	26.85	26.60	-1	474	-0.21%
2018/12/10	1	26.55	0	0.00	26.55	1	641	0.16%
2018/11/21	5	27.20	0	0.00	27.05	5	744	0.67%
2018/11/19	5	27.05	0	0.00	27.05	5	743	0.67%
2018/11/14	10	27.15	0	0.00	27.10	10	745	1.34%
2018/11/09	0	0.00	30	28.00	27.65	-30	747	-4.01%
2018/10/22	7	29.77	0	0.00	29.35	7	708	0.99%
2018/10/19	10	28.93	10	28.20	29.15	0	694	0.00%
2018/10/12	0	0.00	10	26.20	26.05	-10	655	-1.53%
2018/10/09	30	30.57	36	29.48	29.10	-6	630	-0.95%
2018/10/08	12	31.90	0	0.00	31.90	12	578	2.07%
2018/10/05	10	28.75	0	0.00	29.00	10	511	1.96%
2018/10/01	10	28.50	0	0.00	28.60	10	522	1.92%
2018/09/27	10	28.68	0	0.00	28.30	10	538	1.86%
2018/09/18	0	0.00	6	28.18	28.10	-6	544	-1.10%
2018/09/17	0	0.00	8	29.05	29.00	-8	540	-1.48%
2018/09/14	0	0.00	5	29.05	29.05	-5	538	-0.93%
2018/09/13	0	0.00	5	30.00	29.20	-5	531	-0.94%
2018/09/10	10	27.30	0	0.00	27.05	10	469	2.13%
2018/09/07	63	28.96	0	0.00	28.95	63	447	14.06%
2018/08/31	0.1	26.00	0	0.00	26.00	0.1	470	0.02%
2018/08/23	0	0.00	12	26.40	26.40	-12	598	-2.01%
2018/08/16	10	25.95	0	0.00	25.85	10	710	1.41%
2018/08/15	10	26.10	0	0.00	25.95	10	725	1.38%
2018/07/17	0	0.00	7	31.60	31.10	-7	1,877	-0.37%
2018/07/16	0	0.00	20	31.83	31.10	-20	1,899	-1.05%
2018/07/13	0	0.00	6	31.80	31.70	-6	1,924	-0.31%
2018/07/12	0	0.00	2	31.85	31.95	-2	1,933	-0.10%
2018/07/11	2	32.00	0	0.00	31.65	2	1,944	0.10%
2018/06/28	20	30.68	0	0.00	30.40	20	2,217	0.90%
2018/06/14	0	0.00	10	32.90	32.85	-10	2,338	-0.43%
2018/06/13	0	0.00	15	33.72	33.60	-15	2,377	-0.63%
2018/06/11	0	0.00	20	34.95	34.70	-20	2,475	-0.81%
2018/06/08	30	33.75	10	33.10	33.10	20	2,514	0.80%
2018/06/07	0	0.00	15	33.85	33.85	-15	2,502	-0.60%
2018/06/06	35	34.74	0	0.00	34.45	35	2,494	1.40%
2018/06/04	0	0.00	39	36.00	35.90	-39	2,490	-1.57%
2018/06/01	10	36.08	15	36.58	36.50	-5	2,497	-0.20%
2018/05/30	20	35.20	11	34.60	34.60	9	2,564	0.35%
2018/05/29	20	36.25	5	35.75	35.75	15	2,547	0.59%
2018/05/28	0	0.00	4	36.50	36.45	-4	2,557	-0.16%
2018/05/25	1	36.80	0	0.00	36.80	1	2,556	0.04%
2018/05/24	2	38.10	14	37.69	37.60	-12	2,532	-0.47%
2018/05/18	0	0.00	8	36.85	37.15	-8	2,467	-0.32%
2018/05/17	10	37.20	30	37.30	37.20	-20	2,454	-0.81%
2018/05/16	0	0.00	20	38.08	38.50	-20	2,429	-0.82%
2018/05/15	50	39.06	5	38.50	38.45	45	2,403	1.87%
2018/05/14	0	0.00	20	39.03	39.00	-20	2,370	-0.84%
2018/05/09	17	38.66	23	37.87	37.60	-6	2,226	-0.27%
2018/05/08	16	40.12	19	40.51	39.65	-3	2,153	-0.14%
2018/05/07	14	41.68	1	42.20	40.70	13	2,087	0.62%
2018/05/04	46	37.32	25	40.56	40.40	21	1,959	1.07%
2018/05/03	20	39.60	10	39.25	39.60	10	1,774	0.56%
2018/04/30	20	32.75	0	0.00	32.75	20	1,461	1.37%
2018/04/27	0	0.00	4	30.25	29.80	-4	1,421	-0.28%
2018/04/25	0	0.00	18	30.49	31.50	-18	1,391	-1.29%
2018/04/24	3	30.30	0	0.00	30.00	3	1,372	0.22%
2018/04/17	0	0.00	6	29.95	29.85	-6	1,287	-0.47%
2018/04/16	10	31.80	16	30.87	30.60	-6	1,273	-0.47%
2018/04/13	10	32.40	10	32.00	31.80	0	1,253	0.00%
2018/04/12	10	31.83	13	32.72	32.30	-3	1,235	-0.24%
2018/04/11	10	30.20	0	0.00	31.85	10	1,180	0.85%
2018/04/10	20	30.95	10	30.16	30.80	10	1,142	0.88%
2018/04/09	40	29.96	1	30.05	30.05	39	1,055	3.69%
2018/04/03	0	0.00	2	27.35	27.35	-2	982	-0.20%
2018/03/31	0	0.00	15	27.35	27.30	-15	962	-1.56%
2018/03/30	10	27.30	10	27.30	27.20	0	956	0.00%
2018/03/29	15	27.50	23	27.58	27.50	-8	947	-0.84%
2018/03/28	5	27.30	5	27.35	27.25	0	936	0.00%
2018/03/27	0	0.00	8	27.70	27.70	-8	936	-0.85%
2018/03/22	10	27.14	0	0.00	26.80	10	865	1.15%
2018/03/20	0	27.75	0	0.00	27.75	0	820	0.00%
2018/03/19	1	28.00	0	0.00	28.10	1	796	0.13%
2018/03/16	12	26.35	10	26.75	27.30	2	748	0.27%
2018/03/07	20	25.20	3	25.10	24.90	17	543	3.13%
2018/03/05	21	24.04	18	25.15	25.15	3	458	0.65%
2018/03/01	12	23.20	0	0.00	23.40	12	384	3.12%
2018/02/07	10	20.20	0	0.00	20.00	10	347	2.88%
2018/02/06	7	19.85	0	0.00	19.85	7	344	2.03%
2018/02/02	0	0.00	0.2	20.70	20.70	-0.2	332	-0.06%
2018/01/22	0	0.00	1	22.05	22.10	-1	334	-0.30%
2018/01/18	0	0.00	25	21.92	21.85	-25	333	-7.50%
2018/01/16	1	22.60	0	0.00	22.75	1	340	0.29%
2018/01/15	25	22.20	0	0.00	22.75	25	335	7.46%