皇將 (4744)-元大-竹北券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
62張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	20.60	20.70	-3	108	-2.78%
2024/11/15	3	20.75	0	0.00	20.55	3	113	2.64%
2024/11/14	10	21.05	10	21.30	20.70	0	113	0.00%
2024/10/08	0	0.00	1	22.55	22.65	-1	171	-0.58%
2024/08/12	0	22.40	0	0.00	22.20	0	265	0.00%
2024/08/05	0.1	20.90	0	0.00	20.70	0.1	284	0.02%
2024/07/19	2	23.90	0	0.00	23.70	2	287	0.70%
2024/07/04	0	0.00	0	25.80	25.55	0	274	0.00%
2024/07/03	0	0.00	1	26.15	26.05	-1	288	-0.35%
2024/06/07	0	25.10	0	0.00	24.80	0	324	0.00%
2024/06/04	0	24.40	0	0.00	24.20	0	328	0.01%
2024/05/15	0.1	24.45	0	0.00	24.05	0.1	337	0.03%
2024/04/30	0	0.00	1	24.70	24.75	-1	314	-0.32%
2024/04/29	0	0.00	0	24.30	24.10	0	312	0.00%
2024/04/19	0	24.00	0	0.00	23.65	0	332	0.01%
2024/04/16	1	23.70	0	0.00	23.60	1	347	0.29%
2024/04/11	1	25.25	0	0.00	24.75	1	375	0.27%
2024/04/03	0	23.70	0	0.00	23.45	0	361	0.00%
2024/03/18	0	24.30	0	0.00	24.00	0	401	0.00%
2024/03/13	1	24.05	0	0.00	24.00	1	485	0.21%
2024/03/08	0	25.95	0	0.00	25.35	0	512	0.01%
2024/02/27	0	26.80	0	0.00	26.85	0	566	0.00%
2024/02/23	0	0.00	20	27.10	26.90	-20	612	-3.26%
2024/02/20	0	0.00	1	27.60	27.50	-1	665	-0.15%
2024/01/30	1	27.20	0	0.00	26.70	1	724	0.14%
2024/01/10	0	27.25	0	0.00	27.00	0	733	0.01%
2024/01/09	0	28.00	0	0.00	27.70	0	750	0.00%
2023/12/25	1	27.20	0	0.00	26.90	1	941	0.11%
2023/12/18	0	0.00	3	27.05	27.00	-3	923	-0.32%
2023/12/08	3	27.30	0	0.00	27.30	3	860	0.35%
2023/12/07	0.1	26.08	0	0.00	26.05	0.1	810	0.01%
2023/11/27	1	30.15	0	0.00	30.05	1	752	0.13%
2023/11/22	0	30.45	0	0.00	30.20	0	745	0.00%
2023/10/27	0	0.00	2	31.00	30.90	-2	688	-0.29%
2023/10/26	2	30.78	0	0.00	30.15	2	695	0.29%
2023/10/19	0	0.00	1	31.70	31.80	-1	797	-0.13%
2023/10/18	1	31.45	0	0.00	31.20	1	816	0.12%
2023/10/16	1	33.40	1	33.55	33.50	0	833	0.00%
2023/10/05	21	33.22	0	0.00	32.90	21	871	2.41%
2023/10/03	0	0.00	1	30.00	29.75	-1	832	-0.12%
2023/09/26	1	29.65	0	0.00	29.65	1	1,157	0.09%
2023/09/14	0	0.00	1	31.50	31.40	-1	1,493	-0.07%
2023/09/13	1	31.25	0	0.00	31.10	1	1,512	0.07%
2023/09/12	0	0.00	1	31.65	31.40	-1	1,545	-0.06%
2023/09/07	1	31.00	1	31.50	31.00	0	1,568	0.00%
2023/09/05	0	0.00	3	30.15	29.75	-3	1,566	-0.19%
2023/09/04	5	30.04	4	30.20	30.15	1	1,589	0.06%
2023/09/01	3	29.98	3	30.33	30.10	0	1,643	0.00%
2023/08/31	2	29.85	0	0.00	29.90	2	1,666	0.12%
2023/08/30	0	0.00	15	29.75	29.75	-15	1,726	-0.87%
2023/08/28	7	29.00	0	0.00	28.60	7	1,767	0.40%
2023/08/25	2	29.60	0	0.00	29.70	2	1,782	0.11%
2023/08/24	1	29.55	0	0.00	29.60	1	1,821	0.05%
2023/08/23	3	29.65	0	0.00	29.70	3	1,949	0.15%
2023/08/22	2	30.30	0	0.00	29.75	2	1,964	0.10%
2023/08/21	0	29.95	0	0.00	30.35	0	2,007	0.00%
2023/08/16	0	31.20	0	0.00	31.05	0	2,213	0.00%
2023/08/11	0	0.00	2	31.55	31.00	-2	2,482	-0.08%
2023/08/07	0	0.00	0.5	33.00	33.15	-0.5	3,002	-0.02%
2023/08/04	0	0.00	0	33.00	32.55	0	3,239	0.00%
2023/07/31	1	33.55	0	0.00	33.10	1	4,010	0.02%
2023/07/27	0	0.00	1	33.50	33.60	-1	4,193	-0.02%
2023/07/24	0	0.00	3	31.70	31.90	-3	4,160	-0.07%
2023/07/21	0.1	32.60	0	0.00	32.35	0.1	4,142	0.00%
2023/07/17	1	35.55	0	0.00	35.10	1	4,111	0.02%
2023/07/14	0.1	34.60	0	0.00	35.50	0.1	4,106	0.00%
2023/07/11	1	37.65	0	0.00	37.40	1	4,092	0.02%
2023/07/06	10	44.25	7	42.00	40.05	3	4,023	0.07%
2023/07/05	0	0.00	2	43.28	43.20	-2	3,834	-0.05%
2023/07/03	2	42.80	1	42.15	42.75	1	3,842	0.03%
2023/06/30	1	41.85	0	0.00	41.40	1	3,826	0.03%
2023/06/29	1	42.00	0	0.00	42.15	1	3,771	0.03%
2023/06/26	0	0.00	4	40.60	40.15	-4	3,633	-0.11%
2023/06/20	2	41.40	2	40.80	41.00	0	3,606	0.00%
2023/06/16	0	0.00	6	40.36	40.05	-6	3,544	-0.17%
2023/06/15	8	39.64	5	39.48	39.60	3	3,510	0.09%
2023/06/13	5	38.53	0	0.00	38.50	5	3,467	0.14%
2023/06/12	0.1	37.45	0	0.00	37.40	0.1	3,453	0.00%
2023/06/08	3	39.27	0	0.00	38.00	3	3,433	0.09%
2023/06/07	2	39.30	13	38.95	38.85	-11	3,412	-0.32%
2023/06/05	1	37.70	0	0.00	39.95	1	3,338	0.03%
2023/06/02	3	40.27	0	0.00	40.00	3	3,279	0.09%
2023/06/01	3	40.62	0	0.00	40.75	3	3,265	0.09%
2023/05/30	5	40.07	0	0.00	39.75	5	3,251	0.15%
2023/05/29	8	39.24	52	39.80	40.90	-44	3,217	-1.37%
2023/05/26	0	0.00	3.1	43.58	42.95	-3.1	3,108	-0.10%
2023/05/25	5	43.35	0	0.00	43.00	5	3,088	0.16%
2023/05/24	15	43.78	15	44.20	43.65	0	3,049	0.00%
2023/05/23	1	42.95	6	42.99	43.00	-5	2,909	-0.17%
2023/05/22	5	43.33	3	43.28	43.00	2	2,883	0.07%
2023/05/19	2	42.65	1	43.00	42.65	1	2,866	0.03%
2023/05/18	4	43.61	5	43.87	43.50	-1	2,909	-0.03%
2023/05/17	12	42.31	10	42.50	42.45	2	2,747	0.07%
2023/05/16	12	42.94	11	43.08	42.20	1	2,720	0.04%
2023/05/15	1	42.70	2	41.90	41.30	-1	2,589	-0.04%
2023/05/12	0	0.00	1	43.05	41.65	-1	2,529	-0.04%
2023/05/11	16	43.28	5	43.88	42.75	11	2,433	0.45%
2023/05/10	13	42.18	4	43.91	43.80	9	2,246	0.40%
2023/05/09	9	42.34	4	42.55	42.15	5	2,020	0.25%
2023/05/08	12	40.63	2	41.70	42.80	10	1,749	0.57%
2023/05/05	30.3	39.19	30	39.48	39.55	0.3	1,473	0.02%
2023/05/04	19	37.54	9	38.32	36.60	10	1,275	0.78%
2023/05/02	0	0.00	0	35.25	36.35	0	1,064	0.00%
2023/04/13	0	0.00	10	34.45	34.40	-10	819	-1.22%
2023/03/27	0	0.00	2	31.43	31.50	-2	642	-0.31%
2023/03/15	0	30.35	0	0.00	29.95	0	635	0.00%
2023/03/09	0	0.00	6	31.10	31.25	-6	620	-0.97%
2023/03/03	4	31.48	0	0.00	31.85	4	595	0.67%
2023/03/02	4	31.00	8	30.15	31.25	-4	585	-0.68%
2023/02/20	1	33.20	0	0.00	32.50	1	504	0.20%
2023/02/17	4	32.16	2	31.80	32.40	2	490	0.41%
2023/02/16	11	34.06	6	32.25	31.35	5	464	1.08%
2023/02/10	0	0.00	5	33.00	33.70	-5	318	-1.57%
2023/02/08	0	0.00	1	32.80	32.95	-1	291	-0.34%
2023/02/07	1	32.10	0	0.00	32.80	1	272	0.37%
2023/02/03	0	0.00	10	28.80	29.10	-10	204	-4.89%
2023/02/02	0	0.00	1	28.85	29.40	-1	195	-0.51%
2023/02/01	11	29.21	0	0.00	28.50	11	183	6.00%
2022/11/08	0	26.25	0	0.00	24.75	0	85	0.00%
2022/05/09	0	0.00	1	28.55	28.70	-1	380	-0.26%
2022/04/26	4	30.15	0	0.00	29.90	4	488	0.82%
2022/04/25	4	31.00	0	0.00	30.60	4	486	0.82%
2022/04/21	3	33.60	0	0.00	34.35	3	484	0.62%
2022/04/20	4	33.50	0	0.00	33.55	4	484	0.83%
2022/04/15	0	0.00	1	32.65	32.50	-1	499	-0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	2	34.65	0	0.00	35.50	2	587	0.34%
2022/03/01	0	0.00	1	31.90	32.00	-1	1,601	-0.06%
2022/02/08	0	0.00	1	35.90	37.35	-1	1,484	-0.07%
2022/02/07	1	38.25	0	0.00	36.50	1	1,470	0.07%
2022/01/14	1	34.50	0	0.00	34.15	1	1,357	0.07%
2022/01/12	1	34.80	0	0.00	34.90	1	1,344	0.07%
2022/01/11	1	35.00	0	0.00	34.80	1	1,339	0.07%
2022/01/07	1	36.80	0	0.00	36.65	1	1,305	0.08%
2021/12/28	1	39.50	1	40.00	39.30	0	1,121	0.00%
2021/12/27	11	40.97	11	40.19	40.10	0	1,062	0.00%
2021/12/24	1	39.30	1	38.60	38.95	0	943	0.00%
2021/12/23	0	0.00	1	39.30	38.10	-1	891	-0.11%
2021/12/22	1	37.60	0	0.00	37.70	1	816	0.12%
2021/12/20	3	34.92	0	0.00	34.55	3	670	0.45%
2021/12/16	0	0.00	2	37.55	38.00	-2	605	-0.33%
2021/12/15	5	37.74	3	37.92	37.20	2	552	0.36%
2021/12/14	0	0.00	1	35.70	35.25	-1	416	-0.24%
2021/12/13	4	37.56	3	38.35	38.60	1	334	0.30%
2021/12/09	1	31.60	0	0.00	31.95	1	146	0.68%
2021/06/04	0	0.00	1	26.40	26.50	-1	161	-0.62%
2021/06/03	0	0.00	1	26.45	26.45	-1	161	-0.62%
2021/06/02	0	0.00	2	26.25	26.35	-2	162	-1.23%
2021/05/31	0	0.00	4	26.35	26.00	-4	161	-2.47%
2021/01/06	8	30.25	0	0.00	29.75	8	78	10.24%
2020/02/24	2	41.40	2	41.10	40.00	0	518	0.00%
2020/02/21	4	40.55	4	40.43	41.00	0	498	0.00%
2020/02/19	0	0.00	12	39.65	39.00	-12	476	-2.52%
2020/02/07	3	37.85	0	0.00	36.80	3	547	0.55%
2020/02/03	3	37.55	0	0.00	37.20	3	526	0.57%
2020/01/30	3	37.05	0	0.00	36.50	3	481	0.62%
2020/01/20	3	37.35	0	0.00	37.30	3	473	0.63%
2020/01/16	0	0.00	1	37.85	37.10	-1	448	-0.22%
2020/01/13	1	34.70	0	0.00	34.85	1	432	0.23%
2020/01/10	0	0.00	1	34.25	34.40	-1	464	-0.22%
2020/01/08	1	34.05	0	0.00	34.10	1	526	0.19%
2019/11/18	0	0.00	1	35.80	35.05	-1	646	-0.15%
2019/11/15	0	0.00	1	35.45	35.85	-1	642	-0.16%
2019/11/14	1	35.65	0	0.00	35.40	1	639	0.16%
2019/11/13	1	37.65	0	0.00	36.50	1	632	0.16%
2019/11/12	0	0.00	1	36.30	37.35	-1	614	-0.16%
2019/11/11	1	36.70	0	0.00	36.90	1	595	0.17%
2019/10/21	0	0.00	4	34.55	34.50	-4	413	-0.97%
2019/10/18	3	35.67	4	36.33	35.10	-1	407	-0.25%
2019/10/17	5	35.48	0	0.00	35.75	5	377	1.32%
2019/10/08	0	0.00	3	34.65	35.00	-3	250	-1.20%
2019/10/03	3	34.05	0	0.00	33.30	3	152	1.97%
2019/01/24	1	30.05	1	30.10	30.25	0	59	0.00%
2018/07/30	0	0.00	2	36.70	36.00	-2	363	-0.55%
2018/07/13	2	38.75	0	0.00	38.90	2	347	0.58%