強生 (4747)-元大-竹北券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	6	70.00	0	0.00	69.20	6	286	2.10%
2024/05/09	4	72.60	0	0.00	73.40	4	356	1.12%
2024/05/08	13	74.20	0	0.00	73.80	13	355	3.66%
2024/05/02	12	77.10	0	0.00	75.60	12	369	3.24%
2024/04/30	0	0.00	7	74.90	77.00	-7	367	-1.90%
2024/04/26	7	73.20	0	0.00	74.20	7	361	1.94%
2024/04/11	10	68.10	0	0.00	68.10	10	417	2.40%
2024/03/13	1	73.80	0	0.00	75.10	1	369	0.27%
2024/02/01	0	0.00	0.2	88.50	88.00	-0.2	272	-0.07%
2024/01/29	0	0.00	1	88.30	89.00	-1	278	-0.36%
2024/01/12	2.5	87.80	0	0.00	87.10	2.5	212	1.18%
2024/01/11	0	0.00	1.4	88.21	89.70	-1.4	211	-0.67%
2024/01/10	0.5	85.00	0	0.00	83.10	0.5	205	0.24%
2024/01/05	0.7	84.70	0	0.00	84.60	0.7	203	0.35%
2023/12/25	1.2	83.33	0	0.00	83.20	1.2	208	0.58%
2023/11/27	0	0.00	0.1	94.50	90.20	-0.1	259	-0.03%
2023/10/31	0.4	90.70	0	0.00	88.40	0.4	374	0.11%
2023/10/20	0	0.00	1	83.10	85.30	-1	467	-0.21%
2023/10/18	0.1	87.30	0	0.00	87.00	0.1	565	0.01%
2023/10/03	0.1	94.40	0	0.00	94.30	0.1	784	0.01%
2023/09/27	0.1	95.25	0	0.00	95.30	0.1	854	0.01%
2023/08/25	0.1	92.20	2	93.00	93.00	-2	1,603	-0.12%
2023/08/18	0.1	99.00	0	0.00	98.80	0.1	1,634	0.00%
2023/08/11	0	0.00	0.3	100.16	102.00	-0.3	1,626	-0.02%
2023/08/10	2	98.45	0	0.00	99.20	2	1,621	0.12%
2023/08/09	1	104.00	1.2	106.08	106.50	-0.2	1,603	-0.01%
2023/08/01	0.1	99.20	2.5	97.59	98.60	-2.5	1,573	-0.16%
2023/07/28	0	0.00	1	102.50	104.50	-1	1,625	-0.06%
2023/07/27	1	106.50	1	106.50	105.50	0	1,638	0.00%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/24	1	108.50	1	108.00	107.00	0	1,661	0.00%
2023/07/21	7.1	113.04	3	110.17	108.00	4	1,647	0.24%
2023/07/20	0	0.00	5	117.90	118.00	-5	1,573	-0.32%
2023/07/19	6	109.67	1	108.00	107.50	5	1,512	0.33%
2023/07/14	1	111.00	0	0.00	111.50	1	1,648	0.06%
2023/07/13	0	0.00	1	111.00	111.50	-1	1,641	-0.06%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/10	0	0.00	1	116.00	113.00	-1	1,696	-0.06%
2023/07/07	3	111.83	3	111.00	112.00	0	1,693	0.00%
2023/07/06	0	0.00	2	109.00	109.50	-2	1,666	-0.12%
2023/07/03	1	112.50	2	114.25	112.50	-1	1,608	-0.06%
2023/06/30	1	111.00	1	111.00	113.50	0	1,583	0.00%
2023/06/29	10	108.30	11	109.68	108.00	-1	1,558	-0.06%
2023/06/28	1	116.00	1	108.50	106.50	0	1,524	0.00%
2023/06/27	2	110.75	1	110.00	110.50	1	1,451	0.07%
2023/06/26	5	107.30	1	110.00	110.50	4	1,364	0.29%
2023/06/21	0	0.00	2	101.50	100.50	-2	1,320	-0.15%
2023/06/20	0	0.00	1	101.00	107.00	-1	1,264	-0.08%
2023/06/19	0	96.30	0	0.00	97.50	0	1,211	0.00%
2023/06/13	3	78.63	0	0.00	81.90	3	1,138	0.26%
2023/06/12	0	0.00	2	77.10	77.20	-2	1,128	-0.18%
2023/06/09	0	0.00	1	85.40	86.40	-1	1,119	-0.09%
2023/06/06	0	0.00	2	82.35	81.90	-2	1,087	-0.18%
2023/06/05	0	0.00	2	78.40	81.40	-2	1,075	-0.19%
2023/06/02	0	0.00	1	74.00	75.00	-1	1,060	-0.09%
2023/06/01	6	70.75	3	68.63	72.00	3	1,078	0.28%
2023/05/31	4	68.70	4	67.45	67.90	0	1,212	0.00%
2023/05/30	0	0.00	1	64.00	64.20	-1	1,211	-0.08%
2023/05/23	1	60.90	0	0.00	61.00	1	1,291	0.08%
2023/05/17	0	0.00	1	57.90	58.20	-1	1,380	-0.07%
2023/05/11	1	60.20	0	0.00	56.30	1	1,618	0.06%
2023/05/10	1	61.40	1	61.20	61.70	0	1,655	0.00%
2023/05/05	1	62.70	0	0.00	61.50	1	1,945	0.05%
2023/05/04	1	63.10	1	64.50	63.60	0	1,908	0.00%
2023/05/03	1	60.00	2	60.20	60.40	-1	1,860	-0.05%
2023/05/02	1	60.80	1	59.40	61.00	0	1,850	0.00%
2023/04/28	3	57.87	2	58.00	57.70	1	1,830	0.05%
2023/04/24	1	55.70	0	0.00	55.80	1	2,005	0.05%
2023/04/21	1	56.60	0	0.00	54.50	1	2,065	0.05%
2023/04/20	1	65.20	2	62.80	59.50	-1	2,042	-0.05%
2023/04/19	1	60.20	2	60.30	60.20	-1	1,935	-0.05%
2023/04/18	0	0.00	2	59.10	58.70	-2	1,907	-0.10%
2023/04/17	2	59.50	2	59.95	59.00	0	1,905	0.00%
2023/04/14	1	57.10	0	0.00	57.10	1	1,883	0.05%
2023/04/13	1	58.40	2	59.60	58.40	-1	1,873	-0.05%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/04/06	1	52.10	1	53.10	52.90	0	1,948	0.00%
2023/03/30	1	51.70	1	52.00	51.90	0	2,200	0.00%
2023/03/29	1	52.20	2	52.70	52.20	-1	2,275	-0.04%
2023/03/28	2	52.75	0	0.00	51.50	2	2,316	0.09%
2023/03/27	1	53.70	1	54.50	53.70	0	2,353	0.00%
2023/03/24	1	54.30	0	0.00	54.50	1	2,407	0.04%
2023/03/23	1	54.50	1	55.30	54.50	0	2,469	0.00%
2023/03/20	0	0.00	1	54.00	53.50	-1	2,497	-0.04%
2023/03/17	1	53.10	1	53.90	53.40	0	2,492	0.00%
2023/03/14	1	56.60	1	58.40	55.70	0	2,467	0.00%
2023/03/13	1	56.60	3	57.73	56.30	-2	2,452	-0.08%
2023/03/10	0	0.00	1	58.10	57.10	-1	2,436	-0.04%
2023/03/08	2	59.90	0	0.00	59.00	2	2,405	0.08%
2023/03/07	11	61.36	10	61.80	61.10	1	2,387	0.04%
2023/03/06	2	59.40	7	60.09	62.40	-5	2,367	-0.21%
2023/03/03	21	63.36	15	62.39	60.60	6	2,327	0.26%
2023/03/02	1	61.20	1	59.70	62.90	0	2,159	0.00%
2023/03/01	0	0.00	1	56.90	57.20	-1	2,086	-0.05%
2023/02/22	0	0.00	1	56.10	56.20	-1	2,007	-0.05%
2023/02/17	2	57.05	4	58.08	56.40	-2	1,938	-0.10%
2023/02/15	2	56.85	1	55.20	55.60	1	1,875	0.05%
2023/02/13	2	58.05	8	57.21	55.80	-6	1,805	-0.33%
2023/02/10	0	0.00	10	54.20	54.90	-10	1,721	-0.58%
2023/02/09	4	58.40	2	58.60	56.60	2	1,690	0.12%
2023/02/08	5	57.26	3	57.13	57.20	2	1,568	0.13%
2023/02/07	20	57.04	10	57.76	57.80	10	1,507	0.66%
2023/02/06	1	50.90	5	53.24	54.30	-4	1,323	-0.30%
2023/02/03	25	48.76	14	48.80	49.45	11	1,259	0.87%
2023/01/31	1	45.65	1	45.95	45.65	0	1,165	0.00%
2023/01/17	24	48.59	24	48.93	47.30	0	1,133	0.00%
2023/01/12	1	48.15	1	46.55	44.00	0	965	0.00%
2023/01/11	2	46.95	1	47.30	48.45	1	920	0.11%
2022/12/27	2	58.25	0	0.00	59.00	2	742	0.27%
2022/12/26	40	60.58	41	59.94	60.70	-1	703	-0.14%
2022/12/23	1	54.40	2	54.80	55.20	-1	606	-0.16%
2022/12/22	60	51.39	58	51.84	50.20	2	474	0.42%
2022/12/21	0	0.00	1	48.35	48.95	-1	347	-0.29%
2022/12/20	0	0.00	13	46.66	44.50	-13	269	-4.82%
2022/12/16	8	43.45	18	44.61	44.95	-10	179	-5.57%
2022/12/15	24	44.91	0	0.00	40.90	24	120	19.97%
2022/06/21	1	33.00	0	0.00	33.00	1	17	5.67%
2022/03/02	0	0.00	1	35.15	35.15	-1	6	-15.63%
2022/02/17	1	34.60	0	0.00	34.60	1	7	13.58%
2022/01/20	1	35.05	0	0.00	34.60	1	8	11.95%
2020/12/03	0	0.00	3	37.20	37.10	-3	21	-14.03%
2020/09/25	2	37.40	0	0.00	36.85	2	58	3.40%
2020/09/22	1	37.95	0	0.00	37.95	1	59	1.67%
2020/07/09	0	0.00	5	43.40	42.60	-5	236	-2.11%
2020/07/07	5	40.14	0	0.00	40.15	5	255	1.96%
2020/05/19	11	43.34	11	42.15	41.55	0	290	0.00%
2020/03/31	0	0.00	1	48.80	49.20	-1	83	-1.20%
2020/03/30	1	52.70	0	0.00	52.70	1	56	1.77%