材料-KY (4763)-元大-竹北券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	850.00	0	0.00	847.00	2	2,118	0.09%
2024/11/20	0	836.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0.1	827.12	0	0.00	824.00	0.1	2,148	0.01%
2024/11/18	0.1	829.78	0	0.00	819.00	0.1	2,158	0.01%
2024/11/15	2	845.52	0	0.00	846.00	2	2,181	0.09%
2024/11/14	0.2	851.07	6.2	845.21	851.00	-6	2,186	-0.28%
2024/11/13	0.1	880.56	2	883.50	877.00	-1.9	2,142	-0.09%
2024/11/12	0	877.55	0	0.00	873.00	0	2,140	0.00%
2024/11/11	0.1	879.00	0	0.00	878.00	0.1	2,119	0.00%
2024/11/08	0	863.72	0	0.00	872.00	0	2,111	0.00%
2024/11/07	0.1	866.00	4	851.75	867.00	-3.9	2,126	-0.18%
2024/11/06	0	847.50	0	0.00	844.00	0	2,124	0.00%
2024/11/05	0	851.00	0	850.00	853.00	0	2,153	0.00%
2024/11/01	0.1	847.61	0	0.00	855.00	0.1	2,242	0.01%
2024/10/30	0	850.00	0	0.00	851.00	0	2,269	0.00%
2024/10/29	0.1	842.00	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	0.1	852.67	0.2	846.00	844.00	-0.1	2,314	0.00%
2024/10/25	0	875.00	0.3	878.81	873.00	-0.3	2,289	-0.01%
2024/10/24	0.1	876.14	0	0.00	874.00	0.1	2,279	0.00%
2024/10/23	0.2	887.33	0	0.00	879.00	0.2	2,275	0.01%
2024/10/22	0.1	879.00	0.1	881.83	882.00	0	2,269	0.00%
2024/10/21	0	0.00	0.3	875.23	885.00	-0.3	2,296	-0.01%
2024/10/18	0.2	866.83	0	0.00	864.00	0.2	2,285	0.01%
2024/10/17	0.4	876.30	0.4	865.91	880.00	0	2,280	0.00%
2024/10/16	0.1	828.18	0	0.00	838.00	0.1	2,225	0.00%
2024/10/15	0	842.07	0.1	844.20	837.00	-0.1	2,221	0.00%
2024/10/14	0.1	835.38	0.9	840.94	837.00	-0.8	2,218	-0.04%
2024/10/11	0.5	855.32	1.4	852.44	849.00	-0.8	2,198	-0.04%
2024/10/09	0.1	864.28	0.5	864.16	858.00	-0.4	2,186	-0.02%
2024/10/08	2.4	866.95	0	0.00	872.00	2.4	2,169	0.11%
2024/10/07	0.6	891.14	1	876.00	881.00	-0.4	2,161	-0.02%
2024/10/04	0.1	880.75	0	0.00	886.00	0.1	2,160	0.01%
2024/10/01	0.1	884.48	5	874.00	874.00	-4.9	2,157	-0.23%
2024/09/30	0.5	889.42	0.1	899.05	887.00	0.4	2,173	0.02%
2024/09/27	0	899.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0	0.00	1	899.00	893.00	-1	2,193	-0.05%
2024/09/25	5.3	903.46	0	0.00	904.00	5.3	2,194	0.24%
2024/09/24	1.1	894.03	1	886.00	891.00	0.1	2,204	0.00%
2024/09/23	3.7	898.39	0.6	898.57	890.00	3.1	2,220	0.14%
2024/09/20	1.3	900.46	0.1	902.01	906.00	1.2	2,238	0.05%
2024/09/19	1.1	888.89	3	890.33	901.00	-1.9	2,245	-0.08%
2024/09/18	1.6	870.97	9	872.79	875.00	-7.4	2,270	-0.33%
2024/09/16	0.3	849.12	1	845.00	844.00	-0.7	2,302	-0.03%
2024/09/13	9.5	854.94	0	0.00	845.00	9.5	2,349	0.41%
2024/09/12	5.2	857.88	3	865.35	865.00	2.2	2,333	0.09%
2024/09/11	9	922.87	7	942.34	959.00	2	2,265	0.09%
2024/09/10	1.2	963.17	0.2	958.00	920.00	1	2,219	0.04%
2024/09/09	1.1	936.81	1	950.99	954.00	0.1	2,193	0.01%
2024/09/06	0	948.00	1	936.00	962.00	-1	2,178	-0.05%
2024/09/05	3.1	961.49	2.5	963.37	943.00	0.7	2,152	0.03%
2024/09/04	1.5	959.13	1.3	985.56	951.00	0.2	2,086	0.01%
2024/09/03	1.1	971.73	3.1	985.67	989.00	-2	2,028	-0.10%
2024/09/02	0.5	942.56	3.6	935.39	959.00	-3.1	1,963	-0.16%
2024/08/30	3	925.67	1	921.00	921.00	2	1,914	0.10%
2024/08/29	1	928.90	0	0.00	922.00	1	1,899	0.06%
2024/08/28	0.4	920.33	0	0.00	924.00	0.4	1,886	0.02%
2024/08/27	1.1	907.09	1.9	913.06	908.00	-0.8	1,896	-0.04%
2024/08/26	4.5	921.93	2.5	921.73	889.00	2	1,885	0.11%
2024/08/23	1.1	888.03	1	888.00	897.00	0.1	1,826	0.01%
2024/08/22	1	898.66	0.1	891.91	883.00	0.9	1,821	0.05%
2024/08/21	1	891.00	6	869.92	896.00	-5	1,807	-0.28%
2024/08/20	0.1	871.83	1.1	878.05	870.00	-1	1,787	-0.06%
2024/08/19	2.2	875.92	0.3	873.36	880.00	1.8	1,793	0.10%
2024/08/16	0	0.00	3	841.00	843.00	-3	1,755	-0.17%
2024/08/14	0	0.00	2.1	821.13	824.00	-2.1	1,781	-0.12%
2024/08/12	0.1	811.82	0	0.00	808.00	0.1	1,804	0.00%
2024/08/09	0	810.00	1	837.00	809.00	-1	1,842	-0.05%
2024/08/08	0.1	821.21	0	0.00	806.00	0.1	1,838	0.00%
2024/08/07	0.1	822.67	0.1	839.17	845.00	0	1,869	0.00%
2024/08/06	1.1	791.52	1	772.00	769.00	0.1	1,847	0.01%
2024/08/05	1.7	775.33	0	0.00	765.00	1.7	1,810	0.09%
2024/08/02	0.4	863.50	0	0.00	850.00	0.4	1,782	0.02%
2024/08/01	0	863.00	0	0.00	886.00	0	1,791	0.00%
2024/07/31	0	0.00	0.1	871.33	862.00	-0.1	1,822	-0.01%
2024/07/30	0	798.00	0	810.00	810.00	0	1,822	0.00%
2024/07/29	1.4	800.60	1	794.00	790.00	0.4	1,835	0.02%
2024/07/23	1	809.14	0	0.00	816.00	1	1,855	0.05%
2024/07/22	3.7	808.12	1.1	834.33	796.00	2.7	1,865	0.14%
2024/07/19	0.1	872.13	0.1	876.00	849.00	0	1,840	0.00%
2024/07/18	1	889.04	1	894.00	880.00	0	1,867	0.00%
2024/07/17	1	888.00	1.3	889.54	890.00	-0.3	1,871	-0.02%
2024/07/16	1.4	895.16	1.4	898.32	884.00	0	1,926	0.00%
2024/07/15	1.1	880.52	1	889.00	889.00	0.1	1,974	0.01%
2024/07/12	1.1	871.00	1	873.00	871.00	0.1	1,994	0.01%
2024/07/11	0.4	882.16	0	0.00	871.00	0.4	2,010	0.02%
2024/07/10	0.5	879.99	0	0.00	876.00	0.5	2,074	0.03%
2024/07/09	1.1	881.67	0	0.00	871.00	1.1	2,086	0.05%
2024/07/08	1.2	890.59	1.8	894.26	889.00	-0.5	2,076	-0.02%
2024/07/05	1.3	912.27	0.2	910.00	907.00	1.1	2,070	0.05%
2024/07/04	1.4	939.82	0	0.00	918.00	1.4	2,077	0.07%
2024/07/03	1.1	911.15	1.7	920.00	927.00	-0.5	2,080	-0.02%
2024/07/02	1.1	904.09	1.6	894.39	897.00	-0.5	2,098	-0.02%
2024/07/01	2	908.00	1.1	913.77	896.00	0.9	2,126	0.04%
2024/06/28	0.2	901.00	0.3	896.00	891.00	-0.1	2,174	-0.01%
2024/06/27	4	923.23	1.3	926.25	911.00	2.8	2,173	0.13%
2024/06/26	1	902.00	2	919.00	920.00	-1	2,151	-0.05%
2024/06/25	3.1	888.13	1	867.53	889.00	2.1	2,121	0.10%
2024/06/24	1.2	934.93	0.2	924.26	882.00	0.9	2,092	0.04%
2024/06/21	3.6	923.30	2.8	926.90	924.00	0.8	2,040	0.04%
2024/06/20	7.1	869.10	7.1	873.86	879.00	-0.1	1,993	0.00%
2024/06/19	1.1	851.36	0.5	840.80	846.00	0.6	1,965	0.03%
2024/06/18	0.2	843.00	0.1	841.00	836.00	0.1	1,995	0.01%
2024/06/17	0.6	852.05	1.5	855.33	838.00	-0.9	2,013	-0.04%
2024/06/14	1.2	840.92	0.2	831.00	838.00	1	2,007	0.05%
2024/06/13	1.4	825.36	3	828.33	838.00	-1.6	2,014	-0.08%
2024/06/12	1.3	810.00	4	808.25	812.00	-2.7	2,014	-0.13%
2024/06/11	1.2	822.28	5	819.60	807.00	-3.8	2,040	-0.19%
2024/06/07	0.1	824.58	1	825.00	820.00	-0.9	2,103	-0.04%
2024/06/06	0.2	835.50	0	0.00	840.00	0.2	2,125	0.01%
2024/06/04	1.2	836.32	1	839.00	829.00	0.2	2,264	0.01%
2024/06/03	0.2	834.35	0	832.00	830.00	0.2	2,333	0.01%
2024/05/31	2.5	855.27	1	843.00	827.00	1.5	2,421	0.06%
2024/05/30	3.1	850.01	1.3	847.52	857.00	1.8	2,423	0.08%
2024/05/29	1.4	837.54	1.2	849.17	840.00	0.2	2,488	0.01%
2024/05/28	0.1	832.73	0.4	838.00	836.00	-0.3	2,567	-0.01%
2024/05/27	1	822.01	0.4	823.00	827.00	0.6	2,595	0.02%
2024/05/24	1	822.95	1	821.00	815.00	0	2,670	0.00%
2024/05/23	0.7	815.89	0	0.00	809.00	0.7	2,776	0.02%
2024/05/21	0	0.00	0.3	840.67	835.00	-0.3	2,793	-0.01%
2024/05/20	3.1	867.05	1.3	862.92	839.00	1.8	2,815	0.06%
2024/05/17	1.3	861.46	3.3	850.93	861.00	-2	2,814	-0.07%
2024/05/16	3.1	837.46	2	834.00	834.00	1.1	2,811	0.04%
2024/05/15	0.2	837.86	2.7	833.44	834.00	-2.5	2,821	-0.09%
2024/05/14	3.3	811.66	0	0.00	803.00	3.3	2,826	0.12%
2024/05/13	3.3	839.20	0.1	827.50	808.00	3.2	2,822	0.11%
2024/05/10	9	773.86	0	775.92	783.00	9	2,773	0.32%
2024/05/09	4.3	777.32	0	0.00	760.00	4.3	2,774	0.15%
2024/05/08	0.1	761.00	0	0.00	773.00	0.1	2,787	0.00%
2024/05/07	0.1	756.67	0	0.00	745.00	0.1	2,811	0.00%
2024/05/06	0.7	762.78	8	758.25	752.00	-7.3	2,804	-0.26%
2024/05/03	0.5	806.21	0.3	806.78	794.00	0.2	2,761	0.01%
2024/05/02	0	826.30	0.4	821.21	825.00	-0.3	2,771	-0.01%
2024/04/30	0	809.00	0.2	809.00	819.00	-0.1	2,817	0.00%
2024/04/29	0	818.00	0.4	815.83	808.00	-0.4	2,819	-0.01%
2024/04/26	0.1	782.20	0	0.00	779.00	0.1	2,816	0.00%
2024/04/25	0.6	760.27	3	758.00	762.00	-2.4	2,816	-0.09%
2024/04/24	1	764.12	3.1	752.72	778.00	-2	2,833	-0.07%
2024/04/23	1	735.00	0.1	738.38	733.00	0.9	2,832	0.03%
2024/04/22	32.2	733.61	30	730.00	730.00	2.2	2,852	0.08%
2024/04/19	2.1	777.61	2.3	781.61	764.00	-0.2	2,836	-0.01%
2024/04/18	4.2	808.71	4	794.00	810.00	0.2	2,802	0.01%
2024/04/17	5.5	833.44	9.1	830.45	829.00	-3.6	2,828	-0.13%
2024/04/16	31.3	839.87	29.3	821.14	821.00	2	2,850	0.07%
2024/04/15	0	910.50	2.3	911.86	900.00	-2.3	2,862	-0.08%
2024/04/11	1.1	909.09	0	0.00	904.00	1.1	3,072	0.04%
2024/04/10	0	931.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0.1	926.53	0	927.00	920.00	0.1	3,151	0.00%
2024/04/08	6.3	951.36	3.6	943.67	942.00	2.7	3,138	0.09%
2024/04/03	3.5	948.00	1	950.93	965.00	2.5	3,113	0.08%
2024/04/02	1.5	939.14	1.1	929.19	951.00	0.4	3,095	0.01%
2024/04/01	1.3	920.02	0	915.00	907.00	1.3	3,059	0.04%
2024/03/29	0.2	900.86	0.1	900.00	898.00	0.1	3,064	0.00%
2024/03/28	1	898.00	0.1	894.00	896.00	0.9	3,114	0.03%
2024/03/27	1	895.05	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0.1	890.93	0.3	890.00	888.00	-0.2	3,279	-0.01%
2024/03/25	0	909.00	1	905.00	900.00	-1	3,284	-0.03%
2024/03/22	1.2	894.43	0	0.00	894.00	1.2	3,302	0.03%
2024/03/21	2.3	916.04	1	919.00	919.00	1.3	3,298	0.04%
2024/03/20	1.2	887.84	1	882.00	883.00	0.2	3,289	0.01%
2024/03/19	0.2	911.23	0	916.00	908.00	0.2	3,311	0.01%
2024/03/18	3.3	902.89	0	0.00	916.00	3.3	3,366	0.10%
2024/03/15	0.2	899.50	0	0.00	889.00	0.2	3,409	0.01%
2024/03/14	0.4	912.29	1	889.00	898.00	-0.7	3,412	-0.02%
2024/03/13	10	932.99	1.5	902.80	898.00	8.5	3,410	0.25%
2024/03/12	1	928.00	0.1	923.00	927.00	0.9	3,388	0.03%
2024/03/11	0	0.00	1.4	895.14	915.00	-1.4	3,443	-0.04%
2024/03/08	4.4	904.38	1.1	892.55	879.00	3.3	3,501	0.09%
2024/03/07	0.2	948.00	9.1	980.57	940.00	-8.9	3,475	-0.25%
2024/03/06	1.7	1002.57	4.1	992.73	978.00	-2.5	3,502	-0.07%
2024/03/05	3.1	1046.31	4	1025.00	1025.00	-1	3,444	-0.03%
2024/03/04	5.1	1049.86	4.7	1051.83	1050.00	0.4	3,440	0.01%
2024/03/01	5	995.01	7.3	998.27	1020.00	-2.3	3,381	-0.07%
2024/02/29	5	945.20	5	952.99	968.00	0	3,315	0.00%
2024/02/27	5	950.00	6	947.50	948.00	-1	3,312	-0.03%
2024/02/26	0.3	947.54	6.6	905.35	950.00	-6.4	3,261	-0.19%
2024/02/23	0.3	877.81	0	871.00	869.00	0.3	3,180	0.01%
2024/02/21	6	879.33	1	881.00	865.00	5	3,279	0.15%
2024/02/20	2	883.00	2.1	881.67	871.00	-0.1	3,335	0.00%
2024/02/19	1	839.01	5.1	848.40	871.00	-4.1	3,345	-0.12%
2024/02/16	0	855.95	0	0.00	849.00	0	3,401	0.00%
2024/02/15	2.1	872.93	3.1	874.00	873.00	-1	3,476	-0.03%
2024/02/05	3	836.33	0	0.00	831.00	3	3,575	0.08%
2024/02/02	10	838.00	10	841.40	839.00	0	3,657	0.00%
2024/02/01	1	830.04	0.3	835.00	832.00	0.7	3,707	0.02%
2024/01/31	1	869.00	1	875.00	842.00	0	3,750	0.00%
2024/01/30	7	874.71	9	873.44	868.00	-2	3,807	-0.05%
2024/01/26	4.1	833.52	1	834.00	834.00	3.1	3,884	0.08%
2024/01/25	0.1	841.04	3	848.00	830.00	-2.9	3,988	-0.07%
2024/01/24	4.3	872.71	1	858.31	852.00	3.3	4,045	0.08%
2024/01/19	16.1	834.88	17	833.00	833.00	-0.9	4,167	-0.02%
2024/01/18	1	844.92	0	0.00	836.00	1	4,222	0.02%
2024/01/17	0.1	832.86	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	0.1	863.55	2.3	857.91	857.00	-2.2	4,224	-0.05%
2024/01/12	1.1	884.73	3	879.99	874.00	-1.9	4,250	-0.04%
2024/01/11	6.1	875.38	4	874.50	894.00	2.1	4,278	0.05%
2024/01/10	1.3	866.91	1	877.00	864.00	0.3	4,259	0.01%
2024/01/09	2.3	870.61	5.4	867.19	865.00	-3.1	4,295	-0.07%
2024/01/08	4.2	866.10	3.3	866.85	870.00	0.9	4,269	0.02%
2024/01/05	4	819.00	3	808.40	823.00	1	4,201	0.02%
2024/01/04	6	793.81	4.3	794.84	801.00	1.8	4,183	0.04%
2024/01/03	2.3	762.81	2	771.50	761.00	0.3	4,157	0.01%
2024/01/02	2	785.07	2.4	789.81	782.00	-0.3	4,215	-0.01%
2023/12/29	2	808.95	4.1	801.84	798.00	-2	4,246	-0.05%
2023/12/28	2.1	805.40	0.1	805.00	804.00	2	4,254	0.05%
2023/12/27	0.2	804.96	1	805.00	797.00	-0.8	4,291	-0.02%
2023/12/26	2.1	822.97	2	815.50	810.00	0.1	4,305	0.00%
2023/12/25	2	822.00	5	826.41	820.00	-3	4,308	-0.07%
2023/12/22	3.5	837.10	3	841.33	832.00	0.5	4,285	0.01%
2023/12/21	2.2	800.26	2	798.50	802.00	0.2	4,221	0.00%
2023/12/20	2	793.49	2	784.53	791.00	0	4,238	0.00%
2023/12/19	1	777.62	1	790.00	781.00	0	4,267	0.00%
2023/12/18	4	792.00	2	784.50	805.00	2	4,272	0.05%
2023/12/15	5	792.79	4	787.25	787.00	1	4,292	0.02%
2023/12/14	2.2	792.64	2	795.50	786.00	0.2	4,326	0.00%
2023/12/13	4	801.29	4	804.27	799.00	0	4,348	0.00%
2023/12/12	3.1	775.82	3.1	782.37	778.00	0	4,353	0.00%
2023/12/11	2	798.00	2	799.00	795.00	0	4,354	0.00%
2023/12/08	2.1	805.98	2	805.00	802.00	0.1	4,362	0.00%
2023/12/07	4.1	806.56	5	797.20	805.00	-0.9	4,388	-0.02%
2023/12/06	3.9	798.21	4.4	807.88	796.00	-0.5	4,384	-0.01%
2023/12/05	6.1	825.05	2.1	856.62	828.00	4	4,332	0.09%
2023/12/04	2.1	899.20	5	908.60	898.00	-2.9	4,320	-0.07%
2023/12/01	7.2	911.98	5	904.98	929.00	2.1	4,334	0.05%
2023/11/30	1	884.98	1	884.00	887.00	0	4,310	0.00%
2023/11/29	3	872.43	1	879.00	870.00	2	4,358	0.05%
2023/11/28	5.3	858.96	8	864.88	860.00	-2.7	4,463	-0.06%
2023/11/27	9.1	852.24	9.3	848.54	848.00	-0.2	4,521	0.00%
2023/11/24	22.1	882.62	23.1	859.37	859.00	-1	4,602	-0.02%
2023/11/22	2.1	911.54	1	912.00	907.00	1.1	4,732	0.02%
2023/11/21	30.2	913.01	30	906.90	905.00	0.2	4,772	0.00%
2023/11/20	31.2	937.81	24	925.54	923.00	7.2	4,814	0.15%
2023/11/17	30.1	976.16	32	968.31	966.00	-2	4,783	-0.04%
2023/11/16	5	972.60	5	967.80	967.00	0	4,770	0.00%
2023/11/15	27.1	947.83	27	955.33	958.00	0.1	4,762	0.00%
2023/11/14	10.1	945.05	11	937.29	959.00	-1	4,826	-0.02%
2023/11/13	10.3	946.73	4.4	957.47	893.00	5.9	4,779	0.12%
2023/11/10	8	997.73	4.8	1004.74	982.00	3.2	4,693	0.07%
2023/11/09	2	1034.76	2	1029.98	1030.00	0	4,649	0.00%
2023/11/08	5	1056.99	2	1065.00	1045.00	3	4,672	0.06%
2023/11/07	9.1	1024.75	5	1043.11	1040.00	4.1	4,685	0.09%
2023/11/06	6.8	987.26	7	989.16	1010.00	-0.3	4,686	-0.01%
2023/11/03	3.7	976.28	3	974.00	945.00	0.7	4,686	0.02%
2023/11/02	4.1	982.02	3	985.33	972.00	1.1	4,680	0.02%
2023/11/01	5.3	978.05	8.7	984.11	981.00	-3.4	4,608	-0.07%
2023/10/31	8	1067.85	7.1	1076.48	968.00	1	4,555	0.02%
2023/10/30	2	1067.50	2	1072.50	1075.00	0	4,532	0.00%
2023/10/27	2.1	1117.42	1.2	1080.08	1075.00	0.9	4,573	0.02%
2023/10/26	5.1	1180.84	4.2	1152.24	1135.00	0.8	4,546	0.02%
2023/10/25	4.4	1182.46	4	1162.50	1155.00	0.4	4,507	0.01%
2023/10/24	2	1197.50	3	1186.67	1200.00	-1	4,544	-0.02%
2023/10/23	0	0.00	0.1	1160.00	1165.00	-0.1	4,586	0.00%
2023/10/20	3	1205.00	3	1203.33	1220.00	0	4,557	0.00%
2023/10/19	3	1213.33	3	1210.00	1235.00	0	4,543	0.00%
2023/10/18	3.1	1168.39	3	1166.67	1170.00	0.1	4,541	0.00%
2023/10/17	2	1215.00	2.1	1201.62	1165.00	-0.1	4,550	0.00%
2023/10/16	2	1195.00	2.1	1201.10	1235.00	-0.1	4,523	0.00%
2023/10/13	1	1180.00	2.3	1183.66	1185.00	-1.3	4,521	-0.03%
2023/10/12	0	0.00	0.2	1177.55	1180.00	-0.2	4,495	-0.01%
2023/10/11	3	1091.67	3	1088.33	1075.00	0	4,484	0.00%
2023/10/06	14	1133.57	5	1107.00	1090.00	9	4,533	0.20%
2023/10/05	1.6	1079.33	1	1100.00	1120.00	0.6	4,529	0.01%
2023/10/04	0	1050.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	1.2	1035.51	1	1045.00	1050.00	0.2	4,611	0.00%
2023/10/02	0	0.00	1	1165.00	1165.00	-1	4,659	-0.02%
2023/09/28	0.1	1125.00	1	1100.00	1105.00	-0.9	4,743	-0.02%
2023/09/27	2	1145.00	1	1135.00	1135.00	1	4,861	0.02%
2023/09/26	1.1	1161.40	2	1105.08	1115.00	-0.9	4,946	-0.02%
2023/09/25	0.1	1125.00	0	0.00	1160.00	0.1	4,963	0.00%
2023/09/22	2	1057.57	2	1060.00	1090.00	0	5,002	0.00%
2023/09/21	3.2	1040.63	3	1035.00	1045.00	0.2	5,074	0.00%
2023/09/20	3	1056.58	2	1055.00	1030.00	1	5,125	0.02%
2023/09/19	2	1122.50	3	1086.67	1070.00	-1	5,098	-0.02%
2023/09/18	1	1200.70	1.1	1214.10	1155.00	-0.1	5,071	0.00%
2023/09/15	1	1180.00	1.1	1193.18	1185.00	-0.1	5,020	0.00%
2023/09/14	1.2	1124.58	2	1109.92	1140.00	-0.8	4,987	-0.02%
2023/09/13	2	1042.52	0	0.00	1070.00	2	4,979	0.04%
2023/09/12	2	1037.50	2	1049.99	1040.00	0	5,055	0.00%
2023/09/11	1	1060.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/08	0	1086.36	2	1070.00	1060.00	-2	5,051	-0.04%
2023/09/07	6	1102.50	4	1100.00	1095.00	2	5,116	0.04%
2023/09/06	1	1060.00	2	1067.50	1045.00	-1	5,045	-0.02%
2023/09/05	1	1025.00	1.1	1058.97	1090.00	-0.1	5,000	0.00%
2023/09/04	1	984.00	1.2	991.00	997.00	-0.2	4,978	0.00%
2023/09/01	3	970.02	4	966.25	990.00	-1	5,038	-0.02%
2023/08/31	2	927.00	2	913.54	936.00	0	5,005	0.00%
2023/08/30	10	903.00	10.1	900.11	912.00	-0.1	4,962	0.00%
2023/08/29	6	856.17	5	845.38	880.00	1	5,027	0.02%
2023/08/28	0.1	813.67	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	0	819.50	0	0.00	835.00	0	5,005	0.00%
2023/08/24	4	837.50	5	829.00	850.00	-1	4,983	-0.02%
2023/08/23	0	786.00	0	0.00	791.00	0	4,905	0.00%
2023/08/22	3	812.62	3	811.33	792.00	0	4,913	0.00%
2023/08/21	4	791.98	4	789.49	787.00	0	4,909	0.00%
2023/08/18	9.1	819.08	7	835.29	756.00	2.1	4,934	0.04%
2023/08/17	2	809.00	3	799.67	813.00	-1	4,887	-0.02%
2023/08/16	7	783.14	10	768.13	771.00	-3	4,905	-0.06%
2023/08/15	9	773.67	9	769.44	776.00	0	4,942	0.00%
2023/08/14	10	740.10	12.1	738.08	743.00	-2.1	5,002	-0.04%
2023/08/11	14.1	766.00	10	764.20	772.00	4.1	5,062	0.08%
2023/08/10	4	762.57	3.2	767.86	750.00	0.8	5,058	0.02%
2023/08/09	1.1	872.37	4	863.25	833.00	-2.9	5,070	-0.06%
2023/08/08	6.3	916.30	4	927.00	899.00	2.3	5,113	0.04%
2023/08/07	6	886.08	5	878.40	907.00	1	5,146	0.02%
2023/08/04	4	854.00	4.1	841.17	842.00	-0.1	5,224	0.00%
2023/08/02	10.1	857.03	9	863.11	841.00	1.1	5,277	0.02%
2023/08/01	4.2	909.61	7	900.86	850.00	-2.8	5,314	-0.05%
2023/07/31	0.2	950.00	2	969.93	938.00	-1.8	5,331	-0.03%
2023/07/28	0	957.91	0	955.60	950.00	0	5,415	0.00%
2023/07/27	6	946.09	4	923.75	925.00	2	5,565	0.04%
2023/07/26	2.1	951.90	2.3	925.00	898.00	-0.2	5,634	0.00%
2023/07/25	0	890.00	1	888.00	911.00	-1	5,649	-0.02%
2023/07/24	0	0.00	1	862.00	829.00	-1	5,778	-0.02%
2023/07/21	0	0.00	2	814.00	841.00	-2	5,752	-0.03%
2023/07/20	9	808.67	9	805.33	806.00	0	5,699	0.00%
2023/07/18	4	783.50	8	778.63	779.00	-4	5,611	-0.07%
2023/07/17	2	753.50	5	760.00	767.00	-3	5,554	-0.05%
2023/07/14	1	737.00	2	750.00	757.00	-1	5,498	-0.02%
2023/07/13	4	727.75	4	721.50	712.00	0	5,438	0.00%
2023/07/12	2	712.58	2	729.00	722.00	0	5,340	0.00%
2023/07/11	3	687.00	3	680.67	679.00	0	5,256	0.00%
2023/07/10	3	653.00	3	655.33	658.00	0	5,166	0.00%
2023/07/07	13	653.15	13	653.54	655.00	0	5,115	0.00%
2023/07/06	13	657.23	9	654.56	660.00	4	5,028	0.08%
2023/07/05	14.3	620.95	14.8	635.39	649.00	-0.6	4,948	-0.01%
2023/07/04	3	583.00	7.1	578.05	590.00	-4.1	4,860	-0.08%
2023/07/03	6	543.33	4	551.00	555.00	2	4,768	0.04%
2023/06/30	7	566.29	8	572.26	552.00	-1	4,710	-0.02%
2023/06/29	3	569.33	6.3	570.44	575.00	-3.3	4,618	-0.07%
2023/06/28	2	543.50	2.1	550.93	542.00	-0.1	4,509	0.00%
2023/06/27	3.2	518.31	2	516.50	517.00	1.2	4,423	0.03%
2023/06/26	4.3	520.19	3	521.00	515.00	1.3	4,507	0.03%
2023/06/21	1.2	529.34	1	526.00	533.00	0.2	4,679	0.00%
2023/06/20	2.1	531.99	2.5	531.40	530.00	-0.4	4,886	-0.01%
2023/06/19	3.2	560.31	2	556.00	544.00	1.2	5,080	0.02%
2023/06/16	2	565.50	3.1	561.38	562.00	-1.1	5,139	-0.02%
2023/06/15	5	540.40	1	540.00	544.00	4	5,111	0.08%
2023/06/14	3.1	528.43	2	531.86	528.00	1.1	5,232	0.02%
2023/06/13	2	540.84	2	527.50	531.00	0	5,286	0.00%
2023/06/12	2	516.50	2	514.00	516.00	0	5,274	0.00%
2023/06/09	0.3	517.00	0	0.00	514.00	0.3	5,434	0.00%
2023/06/08	5.1	516.79	5.3	521.38	518.00	-0.2	5,513	0.00%
2023/06/07	11.2	546.86	11	547.18	533.00	0.2	5,577	0.00%
2023/06/06	14.4	536.72	15	537.41	550.00	-0.7	5,565	-0.01%
2023/06/05	5.1	513.96	5	517.00	522.00	0.1	5,695	0.00%
2023/06/02	5.3	565.83	6.8	526.83	506.00	-1.5	5,800	-0.03%
2023/06/01	7.2	546.64	9	543.11	553.00	-1.8	5,780	-0.03%
2023/05/31	4	532.22	2.3	526.44	527.00	1.8	5,918	0.03%
2023/05/30	1.3	549.43	5	549.16	538.00	-3.8	5,977	-0.06%
2023/05/29	0.2	553.00	0	0.00	550.00	0.2	6,164	0.00%
2023/05/26	8	567.25	5.3	562.66	556.00	2.7	6,499	0.04%
2023/05/25	12.3	576.75	0	0.00	560.00	12.3	6,593	0.19%
2023/05/24	3	555.67	2.6	560.69	563.00	0.4	6,653	0.01%
2023/05/23	9	579.89	8	591.38	565.00	1	6,694	0.02%
2023/05/22	5.1	591.25	1	587.00	599.00	4.1	6,674	0.06%
2023/05/19	8	574.00	5	577.20	578.00	3	6,669	0.04%
2023/05/18	6	556.16	4.3	559.40	558.00	1.7	6,685	0.03%
2023/05/17	4	556.25	7.1	548.98	557.00	-3.1	6,750	-0.05%
2023/05/16	5	525.59	5	526.20	520.00	0	6,714	0.00%
2023/05/15	10	530.70	9.1	535.48	522.00	0.9	6,712	0.01%
2023/05/12	2.1	532.33	14	524.36	546.00	-11.9	6,806	-0.17%
2023/05/11	3	523.33	3	523.67	520.00	0	6,816	0.00%
2023/05/10	6.5	536.92	6.1	540.35	528.00	0.5	6,948	0.01%
2023/05/09	13	526.46	14.1	519.68	515.00	-1.1	7,101	-0.02%
2023/05/08	15.5	528.58	8.1	524.06	511.00	7.4	7,094	0.10%
2023/05/05	1	544.00	2	549.02	548.00	-1	7,103	-0.01%
2023/05/04	4.4	518.28	4	519.28	545.00	0.4	7,112	0.00%
2023/05/03	10	520.00	10	519.50	530.00	0	7,234	0.00%
2023/05/02	14.1	496.75	9.2	497.05	517.00	4.9	7,232	0.07%
2023/04/28	8	455.50	15.1	456.02	470.50	-7.1	7,254	-0.10%
2023/04/27	13.1	426.64	8	429.38	428.00	5.1	7,463	0.07%
2023/04/21	0	0.00	1.1	436.67	435.00	-1.1	8,464	-0.01%
2023/04/20	1	470.00	0	0.00	465.00	1	8,820	0.01%
2023/04/18	0.1	463.00	0	468.00	454.50	0	9,146	0.00%
2023/04/11	0.1	433.50	1	430.00	437.00	-0.9	9,791	-0.01%
2023/04/10	1	409.00	0.1	420.00	437.00	0.9	9,805	0.01%
2023/04/07	5	383.90	0.5	395.25	400.00	4.5	9,816	0.05%
2023/04/06	0	0.00	0.3	357.00	364.00	-0.3	9,765	0.00%
2023/03/31	2	348.00	3	349.33	348.00	-1	9,778	-0.01%
2023/03/29	0	0.00	1	330.00	329.50	-1	9,909	-0.01%
2023/03/28	0.1	315.62	1.1	328.27	320.50	-1	9,950	-0.01%
2023/03/27	5	321.41	5.2	322.37	322.50	-0.2	9,937	0.00%
2023/03/24	23.2	325.60	21	324.79	307.00	2.2	9,843	0.02%
2023/03/23	5.1	333.93	4	337.75	333.00	1.1	9,649	0.01%
2023/03/22	18	328.47	27.2	328.35	330.50	-9.2	9,436	-0.10%
2023/03/21	4.1	309.12	2	313.25	308.00	2.1	9,229	0.02%
2023/03/20	3	310.97	3	308.67	305.00	0	9,190	0.00%
2023/03/17	18	299.92	22	300.82	306.50	-4	9,206	-0.04%
2023/03/16	9	306.33	9	302.33	307.00	0	9,055	0.00%
2023/03/15	8	304.25	4	306.25	302.00	4	8,993	0.04%
2023/03/14	15.4	308.10	19	311.47	299.00	-3.6	8,930	-0.04%
2023/03/13	5.1	320.56	2	317.00	321.50	3.1	8,749	0.04%
2023/03/10	26	320.83	23	321.72	321.50	3	8,685	0.03%
2023/03/09	4	335.88	4	333.13	335.00	0	8,591	0.00%
2023/03/08	7	337.14	6	341.58	341.00	1	8,474	0.01%
2023/03/07	7	353.00	7	353.57	347.50	0	8,264	0.00%
2023/03/06	6	347.83	6	345.08	348.00	0	8,170	0.00%
2023/03/03	39	336.01	40	325.96	338.00	-1	8,065	-0.01%
2023/03/02	13	316.46	12	314.00	318.00	1	7,875	0.01%
2023/03/01	17	312.41	10	321.35	307.50	7	7,758	0.09%
2023/02/24	15.2	350.34	14.1	347.68	339.00	1.1	7,589	0.01%
2023/02/23	7	339.86	8	335.75	356.00	-1	7,252	-0.01%
2023/02/22	11.2	313.01	11	316.41	324.00	0.2	7,156	0.00%
2023/02/21	7.2	319.13	7	319.86	318.00	0.2	7,113	0.00%
2023/02/20	1.1	309.32	1	313.49	312.50	0.1	7,095	0.00%
2023/02/17	11	300.73	13	299.81	301.00	-2	7,039	-0.03%
2023/02/16	10	305.50	17	305.53	306.00	-7	7,017	-0.10%
2023/02/15	6	304.67	6	304.08	310.00	0	6,954	0.00%
2023/02/14	9	293.50	3	296.17	297.50	6	6,802	0.09%
2023/02/13	4	287.00	13	286.50	289.50	-9	6,722	-0.13%
2023/02/10	17	294.44	22.4	291.77	286.00	-5.4	6,710	-0.08%
2023/02/09	7	296.86	3	300.00	291.50	4	6,540	0.06%
2023/02/08	6	295.33	4	297.13	299.50	2	6,420	0.03%
2023/02/07	15	280.47	14	282.46	293.50	1	6,241	0.02%
2023/02/06	10	264.50	0	0.00	267.00	10	5,999	0.17%
2023/02/03	6	261.00	7	261.00	260.50	-1	5,925	-0.02%
2023/02/02	21	270.64	23	270.20	269.50	-2	5,794	-0.03%
2023/02/01	26	281.88	26.1	281.08	271.00	-0.1	5,688	0.00%
2023/01/31	29.1	285.58	28	285.29	288.00	1.1	5,439	0.02%
2023/01/30	9.3	282.49	8	282.75	283.00	1.3	5,267	0.02%
2023/01/17	16.7	276.49	16	274.16	276.00	0.7	5,107	0.01%
2023/01/16	5	264.60	5	268.00	275.00	0	4,814	0.00%
2023/01/13	14	265.29	15	262.77	254.50	-1	4,476	-0.02%
2023/01/12	6	257.08	7	255.36	272.00	-1	4,215	-0.02%
2023/01/11	11.4	244.97	11	246.86	251.00	0.4	3,927	0.01%
2023/01/10	11	239.36	10	240.65	246.00	1	3,669	0.03%
2023/01/09	11	225.09	13	230.96	234.00	-2	3,333	-0.06%
2023/01/06	3	206.17	3	211.33	213.00	0	3,140	0.00%
2023/01/05	23	206.24	23	205.61	208.00	0	3,037	0.00%
2023/01/04	23	205.28	24	203.58	209.50	-1	2,961	-0.03%
2023/01/03	4	185.50	3	192.17	195.50	1	2,701	0.04%
2022/12/30	3	191.17	4	183.88	178.00	-1	2,652	-0.04%
2022/12/29	2	182.00	5	183.90	187.00	-3	2,590	-0.12%
2022/12/28	4	180.75	1	182.00	180.00	3	2,607	0.12%
2022/12/27	0	0.00	4	182.00	178.50	-4	2,593	-0.15%
2022/12/26	0	0.00	1	170.00	169.00	-1	2,543	-0.04%
2022/12/23	6.1	173.92	1	174.00	172.00	5.1	2,534	0.20%
2022/12/22	3	183.33	3	179.33	180.00	0	2,503	0.00%
2022/12/21	1	185.00	4	184.50	185.00	-3	2,407	-0.12%
2022/12/20	2	180.00	2.5	174.33	168.50	-0.5	2,357	-0.02%
2022/12/16	2	175.75	0	0.00	176.50	2	2,311	0.09%
2022/12/14	1	175.50	1	176.50	177.00	0	2,308	0.00%
2022/12/13	2	171.75	1	178.00	173.00	1	2,317	0.04%
2022/12/12	0	0.00	1	179.50	177.50	-1	2,309	-0.04%
2022/12/09	6.5	180.30	6	180.42	185.00	0.5	2,253	0.02%
2022/12/08	2	170.75	3	169.50	171.00	-1	2,175	-0.05%
2022/12/07	3	168.83	6	171.42	165.50	-3	2,180	-0.14%
2022/12/06	1	172.00	1	166.00	164.50	0	2,174	0.00%
2022/12/05	5	170.70	0.2	169.50	168.50	4.8	2,176	0.22%
2022/12/02	0	0.00	2	173.50	171.00	-2	2,201	-0.09%
2022/12/01	0	0.00	1	174.00	172.00	-1	2,180	-0.05%
2022/11/29	3	167.50	0	0.00	167.50	3	2,222	0.13%
2022/11/28	4	173.38	3	173.33	173.50	1	2,199	0.05%
2022/11/25	1	164.50	4	166.88	165.00	-3	2,127	-0.14%
2022/11/24	2	161.25	0	0.00	164.00	2	2,076	0.10%
2022/11/23	0	0.00	0.3	161.67	163.00	-0.3	2,040	-0.01%
2022/11/22	2	160.75	3.1	160.50	159.50	-1.1	2,025	-0.05%
2022/11/21	1.2	159.25	0.1	156.58	158.50	1.1	1,967	0.06%
2022/11/18	1	158.00	0.1	159.00	157.50	0.9	1,949	0.05%
2022/11/17	2	147.00	1.2	152.46	154.00	0.8	1,921	0.04%
2022/11/16	0	0.00	2.3	145.43	145.00	-2.3	1,844	-0.12%
2022/11/15	2	133.00	4.2	134.29	134.50	-2.2	1,752	-0.13%
2022/11/14	0	0.00	1.1	132.59	132.00	-1.1	1,749	-0.06%
2022/11/11	23.2	129.67	20	127.75	126.00	3.2	1,704	0.19%
2022/11/10	1	125.00	1.5	127.27	128.00	-0.5	1,652	-0.03%
2022/11/09	1	125.00	0	0.00	126.00	1	1,642	0.06%
2022/11/08	4	125.25	5.1	124.65	124.50	-1.1	1,629	-0.07%
2022/11/07	0	0.00	0.1	122.00	122.00	-0.1	1,566	-0.01%
2022/11/03	1	122.00	1.7	120.95	123.00	-0.7	1,518	-0.05%
2022/11/02	1	116.00	2.1	117.59	120.00	-1.1	1,469	-0.07%
2022/10/31	0.5	108.50	0	0.00	109.50	0.5	1,402	0.03%
2022/10/28	1	109.00	0	111.00	108.00	1	1,394	0.07%
2022/10/27	0.2	111.00	0	0.00	111.50	0.2	1,388	0.02%
2022/10/26	0	0.00	0.2	108.25	107.00	-0.2	1,375	-0.01%
2022/10/25	0	0.00	1.1	107.71	108.00	-1.1	1,358	-0.08%
2022/10/20	0.1	112.00	0	0.00	111.00	0.1	1,313	0.01%
2022/10/18	2.1	116.31	0.6	116.50	115.50	1.5	1,287	0.12%
2022/10/17	1.4	116.00	0	0.00	116.50	1.4	1,277	0.11%
2022/10/14	2	122.50	2	124.00	123.00	0	1,244	0.00%
2022/10/11	1	122.00	1	127.00	122.00	0	1,197	0.00%
2022/10/07	2	136.75	2.1	135.17	129.50	-0.1	1,173	-0.01%
2022/10/06	3	136.33	3.2	137.13	135.00	-0.2	1,107	-0.02%
2022/10/05	2	134.75	2.3	136.70	136.00	-0.3	1,044	-0.03%
2022/10/04	0	0.00	0.8	129.50	132.00	-0.8	945	-0.08%
2022/10/03	0	0.00	1.4	119.18	120.00	-1.4	915	-0.15%
2022/09/29	2.3	121.33	0.4	123.11	121.00	1.9	902	0.22%
2022/09/28	0	0.00	5	127.50	124.50	-5	891	-0.56%
2022/09/27	5	131.00	0.3	130.77	133.00	4.7	874	0.53%
2022/09/26	0	0.00	1.1	127.95	128.00	-1.1	862	-0.13%
2022/09/23	1	132.47	6.3	130.87	131.00	-5.3	850	-0.62%
2022/09/22	5	132.00	2.2	130.44	133.50	2.8	843	0.33%
2022/09/21	2	131.00	1.8	133.13	130.50	0.2	831	0.03%
2022/09/20	1	140.50	0	0.00	136.00	1	806	0.12%
2022/09/16	6	141.33	6.4	138.17	138.00	-0.4	759	-0.06%
2022/09/15	1.2	141.17	1.2	139.92	138.50	0	736	0.00%
2022/09/14	0	0.00	2.1	140.88	143.00	-2.1	712	-0.29%
2022/09/13	3	139.00	2	140.03	140.00	1	683	0.15%
2022/09/12	6.4	137.89	5	140.70	136.50	1.4	649	0.22%
2022/09/08	6	135.25	1	138.00	141.50	5	609	0.82%
2022/09/06	2	143.00	2	137.25	139.50	0	545	0.00%
2022/09/05	2	141.00	2	137.00	136.00	0	505	0.00%
2022/08/11	1	112.50	1	111.50	111.50	0	274	0.00%
2022/08/10	1	111.00	1	110.50	111.00	0	273	0.00%
2022/06/10	0	0.00	1	117.00	117.50	-1	207	-0.48%
2022/06/08	0	0.00	2	110.50	116.00	-2	198	-1.01%
2022/06/07	2	113.00	0	0.00	111.00	2	213	0.94%
2022/05/20	1	102.00	0	0.00	100.50	1	205	0.49%
2022/05/17	0	0.00	1	99.60	99.30	-1	211	-0.47%
2022/05/16	1	99.50	0	0.00	99.60	1	215	0.46%
2022/05/13	0	0.00	1	98.50	98.00	-1	213	-0.47%
2022/05/12	1	97.50	0	0.00	97.10	1	215	0.46%
2022/05/09	1	100.50	1	101.50	100.00	0	215	0.00%
2022/04/29	0	0.00	1	96.20	95.80	-1	229	-0.44%
2022/04/28	0	0.00	1	98.30	97.70	-1	229	-0.44%
2022/04/19	1	102.00	0	0.00	101.50	1	260	0.38%
2022/04/11	1	100.50	0	0.00	99.50	1	263	0.38%
2022/01/18	0	0.00	1	110.50	110.00	-1	111	-0.90%
2022/01/17	0	0.00	3.3	110.76	112.00	-3.3	107	-3.06%
2021/12/14	0.6	104.00	0	0.00	104.00	0.6	83	0.66%
2021/12/01	0	0.00	1	98.70	98.80	-1	75	-1.32%
2021/09/03	1	106.50	0	0.00	107.00	1	137	0.73%
2021/09/01	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/31	1	102.50	0	0.00	103.00	1	130	0.77%
2021/08/13	0	0.00	1	100.50	100.00	-1	153	-0.65%
2021/08/12	1	99.40	0	0.00	99.30	1	155	0.64%
2021/07/27	0.2	101.50	0	0.00	102.50	0.2	188	0.08%
2021/07/26	0.5	101.50	0	0.00	102.00	0.5	189	0.24%
2021/07/23	0	0.00	0.1	102.00	101.00	-0.1	190	-0.05%
2021/07/21	0.5	99.50	0	0.00	98.70	0.5	191	0.26%
2021/06/18	0	0.00	1	107.00	107.00	-1	242	-0.41%
2021/06/01	0	0.00	1	105.50	106.00	-1	281	-0.35%
2021/05/21	1	107.00	0	0.00	107.00	1	290	0.34%
2021/05/11	2	130.25	0	0.00	129.50	2	251	0.79%
2021/04/20	1	134.00	0	0.00	134.00	1	228	0.44%
2021/04/19	0	0.00	1	133.00	133.50	-1	229	-0.44%
2021/04/16	1	138.00	0	0.00	137.00	1	224	0.45%
2021/04/08	1	140.00	0	0.00	138.00	1	213	0.47%
2021/01/12	0	0.00	1	125.50	124.00	-1	406	-0.25%
2021/01/04	0	0.00	2	126.50	126.50	-2	472	-0.42%
2020/12/25	2	122.50	0	0.00	122.00	2	545	0.37%
2020/12/21	1	123.00	2	123.50	122.50	-1	627	-0.16%
2020/12/16	1	126.00	0	0.00	125.00	1	725	0.14%
2020/12/07	0	0.00	1	127.00	125.50	-1	929	-0.11%
2020/12/02	1	148.50	1	141.00	140.50	0	896	0.00%
2020/12/01	2	139.00	0	0.00	139.50	2	824	0.24%
2020/11/20	0	0.00	1	128.00	128.00	-1	789	-0.13%
2020/11/09	1	131.50	1	132.50	131.00	0	758	0.00%
2020/11/03	0	0.00	3	130.50	130.50	-3	748	-0.40%
2020/10/21	0	0.00	0.1	140.00	135.00	-0.1	726	-0.01%
2020/10/20	1	135.00	0	0.00	136.00	1	725	0.14%
2020/10/15	1	142.00	0	0.00	141.50	1	706	0.14%
2020/10/12	1	143.00	0	0.00	146.50	1	676	0.15%
2020/10/05	1	146.00	1	146.00	144.50	0	642	0.00%
2020/09/29	1	145.50	1	147.50	145.50	0	606	0.00%
2020/09/25	2	135.50	2	137.25	137.00	0	578	0.00%
2020/09/23	1	151.00	1	152.00	145.00	0	533	0.00%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/18	3	154.00	3	152.00	151.00	0	431	0.00%
2020/09/17	0	0.00	4	143.50	145.50	-4	301	-1.33%
2020/09/11	1	124.00	2	127.00	126.00	-1	229	-0.44%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/04	1	128.50	0	0.00	129.00	1	259	0.39%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/23	1	130.00	0	0.00	132.00	1	283	0.35%
2020/04/16	1	104.50	0	0.00	105.00	1	321	0.31%
2020/04/01	0	0.00	3	96.30	96.50	-3	352	-0.85%
2020/03/31	3	96.27	0	0.00	96.10	3	356	0.84%
2020/02/24	0	0.00	1	133.50	134.00	-1	282	-0.35%
2020/02/17	1	136.00	0	0.00	132.00	1	282	0.35%
2019/09/26	1	126.00	0	0.00	126.50	1	156	0.64%
2019/08/12	1	144.50	0	0.00	144.50	1	216	0.46%
2019/06/10	0	0.00	1	162.50	164.50	-1	237	-0.42%
2019/06/06	1	161.50	0	0.00	161.00	1	230	0.43%
2019/02/22	0	0.00	1	140.00	135.50	-1	282	-0.35%
2019/02/21	0	0.00	1	139.50	139.50	-1	278	-0.36%
2019/02/20	2	142.00	0	0.00	142.00	2	274	0.73%
2019/01/07	0	0.00	1	133.00	132.00	-1	187	-0.53%
2018/12/20	0	0.00	1	134.50	133.50	-1	106	-0.94%
2018/12/14	1	127.00	0	0.00	131.00	1	77	1.28%
2018/08/29	1	128.00	0	0.00	126.50	1	109	0.91%
2018/04/23	0	0.00	1	128.50	125.50	-1	149	-0.67%
2018/04/20	1	131.50	0	0.00	129.00	1	149	0.67%
2018/01/23	0	0.00	1	169.50	168.50	-1	99	-1.01%