• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.43%
  • 成交量
    448張
  • 產業
    上櫃 化工類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶呈科技 (4768)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2187.2800.00183.501.27130.17%
2024/12/101186.5000.00185.5017140.14%
2024/12/050.5197.0000.00192.000.57230.07%
2024/11/2800.000.2194.00192.00-0.2742-0.03%
2024/11/270.4199.0000.00194.000.47420.05%
2024/11/2600.001203.00201.00-1744-0.13%
2024/11/251203.5000.00202.5017520.13%
2024/11/221202.5000.00201.5017680.13%
2024/11/211202.0000.00198.5017790.13%
2024/11/2000.001204.00202.00-1791-0.13%
2024/11/190.2204.0000.00206.000.27910.03%
2024/11/181194.0000.00193.5017850.13%
2024/11/151198.5000.00198.0017870.13%
2024/11/142.3202.5600.00198.002.37930.28%
2024/11/133204.0000.00205.0037910.38%
2024/11/111200.0000.00201.5017940.13%
2024/11/080209.4600.00207.5007860.00%
2024/11/060216.500.3212.00211.50-0.2791-0.03%
2024/11/010.2215.0000.00216.500.28190.02%
2024/10/300215.500.1213.50210.50-0.1819-0.01%
2024/10/290.8217.763.1224.52214.00-2.3819-0.28%
2024/10/2800.000.1225.50223.50-0.1804-0.01%
2024/10/250.1238.000.5241.20234.50-0.4798-0.05%
2024/10/241240.001233.50233.5007800.00%
2024/10/230238.5000.00237.0007710.00%
2024/10/220.2228.5000.00228.000.27520.03%
2024/10/170230.5000.00232.0007560.00%
2024/10/151.6229.5000.00227.501.67610.21%
2024/10/110235.501234.50231.00-1774-0.13%
2024/10/090225.5000.00225.0007850.00%
2024/10/080228.0000.00227.5008030.00%
2024/10/070227.500228.00227.5008360.00%
2024/10/041.2223.5800.00222.501.28480.14%
2024/10/010.2228.0300.00227.000.28770.02%
2024/09/301.2231.400.1231.00228.501.19090.12%
2024/09/270239.0000.00234.5009230.00%
2024/09/2600.000.5235.98231.00-0.5923-0.05%
2024/09/250.5241.2200.00242.500.59350.05%
2024/09/242247.751.1254.67241.5019260.10%
2024/09/232235.252241.75247.0008800.00%
2024/09/190235.0000.00230.0008160.00%
2024/09/183229.674231.63232.50-1809-0.12%
2024/09/161222.0000.00222.0018500.12%
2024/09/030.3223.0900.00229.500.39080.04%
2024/09/020221.5000.00223.0009000.00%
2024/08/302226.4900.00219.0028980.22%
2024/08/290.1218.4800.00221.500.18980.01%
2024/08/280.1222.9000.00218.000.18940.01%
2024/08/270.1223.3800.00220.000.18940.01%
2024/08/260227.5000.00227.5008940.00%
2024/08/230229.0000.00229.5008820.00%
2024/08/220231.0000.00227.5008750.00%
2024/08/210217.5000.00216.0008680.00%
2024/08/200220.0000.00215.0008720.00%
2024/08/190217.5000.00220.0008870.00%
2024/08/160226.0000.00220.5008860.00%
2024/08/150220.5000.00221.5008820.00%
2024/08/140222.0000.00223.0008790.00%
2024/08/130217.5000.00215.0008780.00%
2024/08/120213.5000.00216.5008720.00%
2024/08/090212.0000.00206.5008770.00%
2024/08/080214.5000.00214.0008810.00%
2024/08/070203.003211.00214.00-3884-0.34%
2024/08/060186.5000.00195.0008860.00%
2024/08/050193.0000.00191.0009070.00%
2024/08/020.2218.611212.50212.00-0.8920-0.09%
2024/08/010227.000.1227.00228.50-0.1939-0.01%
2024/07/310225.001.1224.08224.00-1.1942-0.12%
2024/07/300220.000.1222.56224.00-0.1949-0.01%
2024/07/290230.5000.00220.0009510.00%
2024/07/261.1224.1500.00228.001.19490.11%
2024/07/230235.0000.00231.0009500.00%
2024/07/220232.501232.50231.50-1950-0.10%
2024/07/190241.5000.00238.5009490.00%
2024/07/182237.5000.00239.5029550.21%
2024/07/170241.501237.50236.50-1956-0.10%
2024/07/162242.003.1240.04239.50-1.1974-0.11%
2024/07/153242.171.2238.98238.501.81,0430.18%
2024/07/124246.504.3244.35243.00-0.21,110-0.02%
2024/07/111258.490.7255.00250.000.41,1300.03%
2024/07/101.5260.831262.00254.000.51,1420.04%
2024/07/092264.505260.61259.50-31,199-0.25%
2024/07/080.1256.060.4256.00260.00-0.31,231-0.03%
2024/07/052266.243.1263.92264.50-11,258-0.08%
2024/07/042254.490245.00261.0021,2280.16%
2024/07/030246.001249.00242.50-11,202-0.08%
2024/07/020247.000.3242.00240.50-0.31,202-0.02%
2024/07/011.2246.651249.50247.500.21,2010.01%
2024/06/280233.001232.00232.00-11,197-0.08%
2024/06/270234.1300.00232.5001,2080.00%
2024/06/260235.0000.00232.0001,2170.00%
2024/06/251230.0000.00230.0011,2560.08%
2024/06/240236.5000.00233.0001,2720.00%
2024/06/218.1233.666235.17239.002.11,2810.16%
2024/06/200252.001.7257.58250.00-1.61,224-0.13%
2024/06/192255.742242.50257.0001,2100.00%
2024/06/181234.0600.00234.0011,2320.08%
2024/06/171237.461231.00234.5001,2740.00%
2024/06/140238.5000.00237.5001,3190.00%
2024/06/130241.0000.00234.0001,3540.00%
2024/06/120238.5000.00236.0001,3710.00%
2024/06/072.2240.0800.00244.002.21,4510.15%
2024/06/051229.0000.00229.0011,5230.07%
2024/05/3000.002227.00225.00-21,699-0.12%
2024/05/290.3237.5000.00234.500.31,7010.02%
2024/05/280.5237.0000.00236.000.51,7010.03%
2024/05/2400.001225.00227.00-11,718-0.06%
2024/05/231.2223.330.5224.12228.000.71,7300.04%
2024/05/220.1233.001233.00229.50-0.91,747-0.05%
2024/05/210233.0000.00230.5001,7430.00%
2024/05/200240.501237.50234.00-11,738-0.06%
2024/05/160244.0000.00240.0001,7480.00%
2024/05/150247.5000.00240.0001,7510.00%
2024/05/141244.993243.17241.00-21,741-0.11%
2024/05/130.1248.0400.00248.500.11,7320.01%
2024/05/101244.000.5245.00242.500.51,7280.03%
2024/05/092.2246.415250.70244.00-2.81,719-0.16%
2024/05/080277.0000.00267.5001,6850.00%
2024/05/073.1272.3800.00274.003.11,6670.18%
2024/05/061276.4900.00280.5011,6410.06%
2024/05/030280.5000.00276.0001,6380.00%
2024/05/020.1269.6300.00269.500.11,6320.01%
2024/04/300258.0000.00261.5001,6270.00%
2024/04/290.1259.6600.00256.000.11,6260.01%
2024/04/260.1266.0000.00262.500.11,6250.01%
2024/04/250269.001267.00266.00-11,621-0.06%
2024/04/232.3249.300.3252.00251.502.11,6030.13%
2024/04/220.3251.001246.00247.50-0.81,598-0.05%
2024/04/192.2274.605271.50270.00-2.81,574-0.18%
2024/04/184291.635288.80292.50-11,501-0.07%
2024/04/175256.501257.00266.0041,4300.28%
2024/04/163.6252.861257.00247.002.61,4030.19%
2024/04/155266.305265.10256.0001,3660.00%
2024/04/123248.673249.67254.0001,2920.00%
2024/04/114233.134234.13231.0001,2300.00%
2024/04/100.9230.0600.00226.000.91,1960.08%
2024/04/090230.5000.00227.5001,1970.00%
2024/04/080.1231.0000.00230.500.11,2060.01%
2024/03/221233.0000.00227.0011,0260.10%
2024/03/213.1230.501227.50227.002.11,0140.21%
2024/03/201230.5000.00229.5019590.10%
2024/03/1900.000.4236.50238.00-0.4925-0.04%
2024/03/141221.0000.00214.5018730.11%
2024/03/1200.001228.00231.50-1819-0.12%
2024/03/110.1215.0000.00215.000.17870.01%
2024/02/291.2196.9200.00196.001.26950.17%
2024/02/200.2187.3800.00187.500.26540.02%
2024/02/191.1182.3900.00187.501.16630.16%
2024/02/160.2181.0000.00180.000.26820.03%
2024/02/150.6180.4500.00180.500.66980.09%
2024/02/050.1175.5000.00176.500.16960.01%
2024/02/021.3175.7600.00176.001.36930.19%
2024/02/011178.0000.00178.0016860.15%
2024/01/312179.2500.00180.0026800.29%
2024/01/302179.0000.00180.5026790.29%
2024/01/261178.0000.00179.0016750.15%
2024/01/251181.5000.00181.0016690.15%
2024/01/241184.0000.00183.5016650.15%
2024/01/231186.0000.00185.0016650.15%
2024/01/220.1185.0000.00184.000.16620.01%
2024/01/1900.006185.00185.00-6659-0.91%
2024/01/1500.000.2190.00190.00-0.2653-0.03%
2024/01/0900.001192.50193.00-1649-0.15%
2023/12/150.1194.7800.00194.000.17680.01%
2023/12/1200.002199.50200.00-2751-0.27%
2023/12/0800.000202.00200.0007260.00%
2023/12/0700.001.2201.50200.50-1.2713-0.16%
2023/12/060.2203.001198.02200.00-0.8695-0.12%
2023/12/0500.000197.00197.5006650.00%
2023/12/043.1198.263191.00198.500.16350.01%
2023/12/011186.501188.00188.0006130.00%
2023/11/300.5196.5000.00192.000.56070.08%
2023/11/291199.503198.38195.50-2607-0.32%
2023/11/2400.001184.50183.50-1553-0.18%
2023/11/2200.002187.50187.50-2551-0.36%
2023/11/151189.005194.50188.50-4498-0.80%
2023/11/144186.1300.00187.0044670.85%
2023/10/2700.000.1176.00174.50-0.1557-0.01%
2023/10/131178.0000.00179.5019780.10%
2023/10/111176.0000.00175.0011,0300.10%
2023/10/061186.0000.00184.0011,0290.10%
2023/10/053189.5000.00187.5031,0320.29%
2023/10/0300.006190.50190.00-61,035-0.58%
2023/10/026194.0000.00192.0061,0400.58%
2023/09/2800.006204.83205.00-61,031-0.58%
2023/09/272.8198.862205.75208.500.81,0330.08%
2023/09/263197.331200.50196.0021,0000.20%
2023/09/2500.005200.50202.50-5985-0.51%
2023/09/2200.001186.50184.50-1952-0.10%
2023/09/2100.003187.50187.50-3946-0.32%
2023/09/202182.5000.00181.5029340.21%
2023/09/191185.502186.50186.00-1933-0.11%
2023/09/181187.0000.00189.5019310.11%
2023/09/154.2185.7700.00187.504.29210.46%
2023/09/141176.5000.00179.5019050.11%
2023/09/131.3175.7700.00175.001.39020.14%
2023/09/075171.5000.00171.5059550.52%
2023/09/052.2176.3600.00177.502.29540.23%
2023/08/1800.000.1178.00173.50-0.1969-0.01%
2023/08/170.5176.0000.00179.500.59720.05%
2023/08/0900.001175.00176.50-11,025-0.10%
2023/08/081177.0000.00177.5011,0220.10%
2023/08/071189.5000.00187.0011,0110.10%
2023/08/011190.5000.00191.0019900.10%
2023/07/311202.0000.00198.0019710.10%
2023/07/250213.005214.50215.00-5878-0.57%
2023/07/241225.001220.00221.5008540.00%
2023/07/214237.5000.00235.0048000.50%
2023/07/202250.752247.49251.0007500.00%
2023/07/181224.502228.75232.00-1631-0.16%
2023/07/171213.001216.00211.0005900.00%
2023/07/143218.334224.13226.00-1572-0.17%
2023/07/114204.0000.00203.5045350.75%
2023/07/101204.5000.00204.0015320.19%
2023/07/0700.001.1202.06204.00-1.1527-0.20%
2023/07/0600.000.2205.00202.50-0.2527-0.04%
2023/07/051211.503.1201.68209.00-2.1529-0.40%
2023/07/0400.005195.10196.00-5508-0.98%
2023/07/032194.503193.00194.50-1505-0.20%
2023/06/303192.0000.00192.0035040.60%
2023/06/284191.6300.00191.5045190.77%
2023/06/190192.0000.00188.0005300.00%
2023/06/161188.5000.00188.0015320.19%
2023/06/153192.172191.00190.5015310.19%
2023/06/1400.002.3200.00196.50-2.3532-0.43%
2023/06/131192.002197.00200.50-1523-0.19%
2023/06/121184.5000.00184.5015180.19%
2023/06/021185.5000.00185.0015580.18%
2023/05/301190.001193.50190.5005820.00%
2023/05/292195.001195.00190.0015900.17%
2023/05/261190.0000.00193.0016070.16%
2023/05/251190.5000.00192.0016390.16%
2023/05/242.5192.006191.50190.00-3.5656-0.53%
2023/05/191188.005188.60185.00-4680-0.59%
2023/05/1600.001184.50185.50-1659-0.15%
2023/05/151181.001181.00181.0006510.00%
2023/05/090.1167.5000.00165.000.17150.01%
2023/04/241176.5000.00175.0019520.10%
2023/04/1900.003186.00184.00-3992-0.30%
2023/04/121183.0000.00183.5011,0310.10%
2023/04/103187.8300.00187.5031,0320.29%
2023/03/171181.0000.00182.5011,0660.09%
2023/03/1600.001185.00182.50-11,089-0.09%
2023/03/1500.004185.00185.00-41,100-0.36%
2023/03/142172.7500.00172.5021,1230.18%
2023/03/1300.001171.50175.50-11,172-0.09%
2023/03/1010.1178.5100.00178.5010.11,1680.86%
2023/03/081186.5000.00186.5011,2180.08%
2023/02/2410190.5010185.50185.5001,4140.00%
2023/02/231184.001186.00194.0001,3960.00%
2023/02/2100.0010191.00192.00-101,382-0.72%
2023/02/1010182.003184.00182.0071,6830.42%
2023/02/091192.5000.00186.5011,6980.06%
2023/02/0700.001188.00193.00-11,718-0.06%
2023/02/062192.2500.00190.0021,6980.12%
2023/02/011195.500.1189.50188.500.91,6810.05%
2023/01/3000.001182.50180.50-11,585-0.06%
2023/01/1200.003168.17166.00-31,587-0.19%
2023/01/112167.003169.67168.00-11,605-0.06%
2023/01/102166.2500.00165.0021,6170.12%
2023/01/061155.5000.00153.5011,6170.06%
2023/01/041159.0000.00154.0011,6510.06%
2023/01/031152.001153.00154.0001,6540.00%
2022/12/280.1149.5000.00149.000.11,6930.01%
2022/12/221162.5000.00158.0011,7560.06%
2022/12/072195.501194.50194.5012,0310.05%
2022/12/0600.003203.00200.50-32,045-0.15%
2022/12/053210.502207.50210.5012,0580.05%
2022/12/0100.001199.50195.00-12,021-0.05%
2022/11/305198.3000.00197.0052,0100.25%
2022/11/2400.001193.00196.00-11,969-0.05%
2022/11/233213.678212.94198.50-51,926-0.26%
2022/11/223203.835200.10206.50-21,836-0.11%
2022/11/214196.001196.50196.5031,7840.17%
2022/11/181197.0000.00196.0011,8260.05%
2022/11/153205.171196.00207.0021,8970.11%
2022/11/142200.503206.83202.50-11,905-0.05%
2022/11/115187.402189.75195.5031,8670.16%
2022/11/101184.006180.25178.00-51,837-0.27%
2022/11/0900.001180.50181.50-11,837-0.05%
2022/11/081179.501182.00177.0001,8230.00%
2022/11/074178.632177.00176.0021,7990.11%
2022/11/045176.301179.50173.5041,7690.23%
2022/10/201185.001183.00190.0001,5770.00%
2022/10/181185.501190.50190.5001,5470.00%
2022/10/1700.001175.00173.50-11,519-0.07%
2022/10/141174.0000.00178.0011,5190.07%
2022/10/1300.000173.50165.0001,5190.00%
2022/10/0700.003206.00204.00-31,463-0.21%
2022/10/0600.001194.50207.50-11,443-0.07%
2022/10/053204.0000.00192.5031,4240.21%
2022/10/031201.0000.00198.5011,3950.07%
2022/09/2800.002205.00192.00-21,382-0.14%
2022/09/270202.500204.50209.5001,3550.00%
2022/09/261225.001218.00225.0001,3020.00%
2022/09/231226.001221.50220.0001,2870.00%
2022/09/211225.000.1222.00220.000.91,2550.07%
2022/09/191218.001227.50216.5001,2100.00%
2022/09/0800.002206.00209.00-21,011-0.20%
2022/09/071188.0000.00191.0011,0040.10%
2022/09/0600.002179.00191.00-21,007-0.20%
2022/09/021197.0000.00197.5011,0390.10%
2022/09/0100.001193.00193.00-11,048-0.10%
2022/08/2900.001171.50171.50-11,068-0.09%
2022/08/251180.004172.00170.50-31,058-0.28%
2022/08/241171.001170.50171.5001,0080.00%
2022/08/231171.001174.00164.0009580.00%
2022/08/223173.173173.17167.0009120.00%
2022/08/197165.002166.00170.5058370.60%
2022/08/1800.001153.50155.00-1735-0.14%
2022/08/1700.001141.50141.00-1682-0.15%
2022/08/1600.001140.50137.50-1632-0.16%
2022/08/152132.5000.00133.0026070.33%
2022/08/0500.001115.50119.00-1573-0.17%
2022/08/041118.0000.00114.5015690.18%
2022/08/0200.001123.50120.00-1567-0.18%
2022/07/222135.5000.00133.5025560.36%
2022/07/081127.0000.00120.0015050.20%
2022/07/0700.000120.50119.000487-0.01%
2022/07/0500.000115.00112.000457-0.01%
2022/07/041120.0000.00117.5014510.22%
2022/07/0100.001122.00122.00-1450-0.22%
2022/06/302133.0000.00132.5024430.45%
2022/06/230138.5000.00133.5003890.01%
2022/06/200155.001150.50150.50-1360-0.27%
2022/06/1700.005152.00154.00-5348-1.44%
2022/06/140153.2500.00158.0003080.01%
2022/06/136157.254160.00160.0022870.70%
2022/06/104141.751.1142.05145.502.92521.15%
2022/06/091133.5000.00139.5012320.43%
2022/04/2900.0011107.32108.00-11162-6.75%
2022/04/2600.001106.00107.00-1159-0.63%
2022/04/2200.002103.50104.00-2161-1.24%
2022/04/211104.5000.00104.0011570.64%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
預期半導體景氣第3季末可回升 晶呈今年保持審慎樂觀UDN聯合新聞網－2023/05/16
專業氣體廠晶呈科技（4768）今（16）日舉辦法說會。針對今年展望，董事長陳亞理表示，受到半導體不景氣影響，因此第2季出......詳全文
晶呈科技 相關文章
晶呈科技 相關影音