事欣科 (4916)-元大-竹北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
31.60
漲跌
▲0.60
漲幅
+1.94%
成交量
1,737張
產業
上市電腦週邊類股▲2.11%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	31.44	31.60	-5	1,253	-0.40%
2024/11/21	3	30.80	3	31.25	31.00	0	1,229	0.00%
2024/11/20	5	30.43	3	31.25	30.95	2	1,221	0.16%
2024/11/19	4	31.59	0	0.00	31.35	4	1,194	0.33%
2024/11/15	3	30.85	0	0.00	30.55	3	1,168	0.26%
2024/11/14	0	0.00	1.8	30.53	30.30	-1.8	1,160	-0.16%
2024/11/13	2	31.50	2	32.35	31.55	0	1,145	0.00%
2024/11/12	1	31.05	0	0.00	31.20	1	1,139	0.09%
2024/11/11	3	32.00	3	33.47	32.00	0	1,085	0.00%
2024/11/07	0	0.00	6	31.18	32.35	-6	767	-0.78%
2024/10/30	1	29.05	0	0.00	29.30	1	761	0.13%
2024/10/29	2	29.85	2	30.00	30.05	0	765	0.00%
2024/10/25	2	29.65	0	0.00	29.80	2	733	0.27%
2024/10/24	4	29.96	2	30.25	29.85	2	757	0.26%
2024/10/23	11	30.66	11	30.93	31.05	0	754	0.00%
2024/10/07	0	0.00	40	28.97	28.90	-40	1,902	-2.10%
2024/10/04	2	28.65	2	28.60	28.70	0	1,975	0.00%
2024/09/30	60	28.91	20	28.74	28.65	40	1,991	2.01%
2024/09/24	7	28.32	5	28.36	28.40	2	1,974	0.10%
2024/09/19	2	27.40	2	26.50	27.40	0	1,927	0.00%
2024/09/16	0	0.00	4	26.20	26.30	-4	1,916	-0.21%
2024/09/05	1	25.95	0	0.00	25.80	1	1,935	0.05%
2024/08/26	0	0.00	1	27.90	27.75	-1	1,919	-0.05%
2024/08/19	4	27.00	0	0.00	26.95	4	1,935	0.21%
2024/08/07	1	26.15	0	0.00	27.45	1	1,914	0.05%
2024/08/05	1	27.45	4	27.45	27.45	-3	1,951	-0.15%
2024/08/02	0	0.00	4	31.05	30.45	-4	1,926	-0.21%
2024/08/01	0	0.00	2	31.80	31.85	-2	1,910	-0.10%
2024/07/23	2	36.13	2	35.70	33.85	0	1,796	0.00%
2024/07/22	34.1	37.26	43.2	37.55	37.55	-9.1	1,624	-0.56%
2024/07/19	17.2	36.36	18	36.43	35.90	-0.8	1,232	-0.06%
2024/07/18	1	34.55	7	34.44	34.55	-6	816	-0.74%
2024/07/16	6	31.15	6	31.45	31.10	0	649	0.00%
2024/07/12	6	31.70	6	31.80	31.50	0	651	0.00%
2024/07/11	0	0.00	2	32.03	31.80	-2	650	-0.31%
2024/07/09	4	32.10	4	32.10	32.20	0	640	0.00%
2024/07/08	4	33.13	1	33.55	33.00	3	644	0.47%
2024/06/05	2	30.20	0	0.00	30.05	2	695	0.29%
2024/05/17	0	0.00	1	30.00	30.00	-1	765	-0.13%
2024/05/10	3	29.60	0	0.00	29.75	3	751	0.40%
2024/04/29	0	0.00	0	32.60	32.95	0	666	0.00%
2024/04/15	13	35.17	10	34.18	33.90	3	672	0.45%
2024/04/12	0	0.00	2	33.95	34.45	-2	638	-0.31%
2024/04/11	1	33.60	1	34.25	34.00	0	619	0.00%
2024/04/02	0	0.00	3	31.85	31.90	-3	576	-0.52%
2024/03/28	0	0.00	2	32.00	32.00	-2	577	-0.35%
2024/03/26	8	31.68	0	0.00	31.35	8	570	1.40%
2024/03/25	1	32.20	0	0.00	32.00	1	572	0.17%
2024/03/22	1	32.55	0	0.00	32.25	1	570	0.18%
2024/03/19	1	31.45	0	0.00	31.10	1	560	0.18%
2024/03/18	0	31.70	1	31.25	31.25	-1	563	-0.18%
2024/03/15	0	0.00	1	31.90	31.75	-1	568	-0.18%
2024/03/13	0	34.45	0	0.00	34.15	0	552	0.00%
2024/03/11	0	0.00	1	33.45	33.95	-1	543	-0.18%
2024/02/29	0	0.00	1	34.40	34.40	-1	488	-0.20%
2024/02/16	0	34.30	0	0.00	34.50	0	593	0.00%
2024/01/09	1	35.40	0	0.00	34.70	1	616	0.16%
2023/12/20	0	0.00	1	35.45	35.30	-1	737	-0.14%
2023/12/12	2	34.75	6	34.93	35.00	-4	830	-0.48%
2023/12/11	2	35.20	1	35.15	35.05	1	869	0.11%
2023/12/07	1	36.40	0	0.00	36.35	1	990	0.10%
2023/12/05	2	36.88	0	0.00	36.75	2	1,148	0.17%
2023/11/29	4	37.35	0	0.00	37.30	4	1,238	0.32%
2023/11/27	3	37.10	0	0.00	36.30	3	1,302	0.23%
2023/11/24	30	38.10	30	37.67	37.45	0	1,344	0.00%
2023/11/22	0	37.50	0	0.00	37.50	0	1,501	0.00%
2023/11/13	4	36.20	1	35.95	36.20	3	1,738	0.17%
2023/11/09	2	34.50	0	0.00	34.50	2	1,770	0.11%
2023/11/07	3	34.85	0	0.00	34.90	3	1,848	0.16%
2023/10/19	7	34.90	0	0.00	34.75	7	2,485	0.28%
2023/10/11	6	38.03	0	0.00	38.70	6	2,883	0.21%
2023/09/26	1	37.65	1	37.20	37.00	0	3,465	0.00%
2023/09/21	3	37.03	0	0.00	37.00	3	3,703	0.08%
2023/09/20	1	37.90	1	37.85	37.70	0	3,826	0.00%
2023/09/19	4	38.51	1	38.35	38.20	3	3,988	0.08%
2023/09/18	0	0.00	1	39.85	39.20	-1	4,291	-0.02%
2023/09/15	2	39.95	0	0.00	39.55	2	5,234	0.04%
2023/09/14	1	41.60	13	41.20	40.95	-12	5,586	-0.21%
2023/09/13	5	40.31	8	40.30	40.45	-3	5,932	-0.05%
2023/09/12	5.1	40.11	4	40.81	39.85	1.1	6,138	0.02%
2023/09/11	17	40.96	7.2	41.63	39.50	9.8	6,097	0.16%
2023/09/07	0.1	38.95	0	0.00	38.40	0.1	6,007	0.00%
2023/09/06	1	40.05	0	0.00	39.60	1	6,039	0.02%
2023/09/05	2	41.15	0	0.00	40.65	2	6,038	0.03%
2023/09/04	2	40.35	1	40.80	40.80	1	6,068	0.02%
2023/08/31	0.1	41.00	1	41.50	40.95	-0.9	6,358	-0.01%
2023/08/30	2	40.85	8	41.08	41.25	-6	6,858	-0.09%
2023/08/29	3	40.57	0	0.00	40.95	3	6,858	0.04%
2023/08/28	2	41.65	2	40.70	40.10	0	6,862	0.00%
2023/08/25	2	41.10	2	40.40	40.40	0	6,961	0.00%
2023/08/24	0	0.00	2	40.35	40.75	-2	6,889	-0.03%
2023/08/23	100	38.62	100	38.19	38.00	0	6,791	0.00%
2023/08/16	0	37.30	0	0.00	37.25	0	7,001	0.00%
2023/08/14	2	37.75	2	37.25	37.00	0	7,063	0.00%
2023/08/10	3	39.47	7	39.55	39.60	-4	7,041	-0.06%
2023/08/08	1	41.25	1	41.60	41.15	0	7,081	0.00%
2023/08/07	5	39.60	0	0.00	39.80	5	7,058	0.07%
2023/08/04	5	40.30	0	0.00	40.30	5	7,077	0.07%
2023/08/02	1	40.35	0	0.00	40.10	1	7,092	0.01%
2023/08/01	1	42.05	19	41.30	41.95	-18	7,071	-0.25%
2023/07/31	14	41.92	0	0.00	42.30	14	7,029	0.20%
2023/07/27	2	40.20	0	0.00	40.50	2	7,093	0.03%
2023/07/26	3	39.70	0	0.00	39.45	3	7,189	0.04%
2023/07/24	4	41.30	6	40.83	40.30	-2	7,615	-0.03%
2023/07/21	8	42.54	9.1	42.20	42.70	-1.1	7,558	-0.01%
2023/07/20	1	41.00	0	0.00	41.15	1	7,361	0.01%
2023/07/18	4	39.83	0	0.00	39.30	4	7,345	0.05%
2023/07/13	2	41.03	1	40.70	40.10	1	7,371	0.01%
2023/07/12	0	0.00	2	41.70	41.25	-2	7,454	-0.03%
2023/07/11	10	43.15	12	43.01	43.50	-2	7,485	-0.03%
2023/07/10	0	0.00	1	40.40	41.00	-1	7,516	-0.01%
2023/07/07	12	40.97	0	0.00	40.75	12	7,553	0.16%
2023/07/06	2	42.55	4	42.88	42.35	-2	7,520	-0.03%
2023/07/05	7	43.00	0	0.00	42.70	7	7,505	0.09%
2023/07/04	1	42.55	0	0.00	42.60	1	7,504	0.01%
2023/06/30	0	0.00	0.1	42.35	42.35	-0.1	7,405	0.00%
2023/06/29	0	0.00	0	43.20	42.75	0	7,384	0.00%
2023/06/28	0	0.00	1.1	43.50	42.25	-1.1	7,335	-0.01%
2023/06/27	3.1	43.00	0	0.00	42.25	3.1	7,304	0.04%
2023/06/26	5	45.83	16	45.88	45.55	-11	7,329	-0.15%
2023/06/21	26.2	47.59	12	47.64	47.75	14.2	7,039	0.20%
2023/06/20	4.1	44.35	2	43.25	44.85	2.1	6,095	0.03%
2023/06/19	4	39.63	11	39.88	40.80	-7	5,725	-0.12%
2023/06/16	6	37.57	0	0.00	37.10	6	5,344	0.11%
2023/06/15	3	36.37	0	0.00	36.25	3	5,154	0.06%
2023/06/14	0	0.00	0.1	35.70	35.80	-0.1	5,144	0.00%
2023/06/12	0.1	36.20	1	36.15	36.05	-1	5,194	-0.02%
2023/06/09	0	36.45	0	0.00	36.30	0	5,254	0.00%
2023/06/07	1	36.40	1	36.55	36.15	0	5,327	0.00%
2023/06/06	6	37.06	3	37.43	36.20	3	5,286	0.06%
2023/06/05	9	37.22	8	37.76	38.00	1	5,025	0.02%
2023/06/01	10	36.40	10	35.70	35.90	0	4,456	0.00%
2023/05/30	0	34.30	0	0.00	34.10	0	4,222	0.00%
2023/05/25	0	34.30	0	0.00	34.15	0	4,165	0.00%
2023/05/24	1	35.30	0	0.00	35.25	1	4,156	0.02%
2023/05/23	0	0.00	16	35.56	35.50	-16	4,116	-0.39%
2023/05/22	11	34.91	0	0.00	35.00	11	4,073	0.27%
2023/05/19	0	0.00	2	34.08	33.40	-2	4,007	-0.05%
2023/05/18	9	34.32	10	34.02	33.80	-1	3,982	-0.03%
2023/05/16	0	0.00	1	32.45	32.25	-1	3,895	-0.03%
2023/05/12	1	32.00	0	0.00	32.65	1	3,916	0.03%
2023/05/09	0	0.00	9	34.97	34.50	-9	3,766	-0.24%
2023/05/04	1	36.05	0	0.00	35.70	1	3,652	0.03%
2023/05/03	0	0.00	2	35.55	35.15	-2	3,571	-0.06%
2023/05/02	27	36.59	19	35.66	35.50	8	3,472	0.23%
2023/04/28	75	36.26	68	36.44	35.30	7	3,355	0.21%
2023/04/27	0	0.00	6	33.95	34.70	-6	2,963	-0.20%
2023/04/25	0	0.00	2	31.53	31.35	-2	2,854	-0.07%
2023/04/24	1	32.65	0	0.00	32.25	1	2,826	0.04%
2023/04/21	3	32.82	10	33.16	32.10	-7	2,835	-0.25%
2023/04/20	4	33.93	1	34.05	33.75	3	2,793	0.11%
2023/04/19	0	0.00	2	34.85	34.65	-2	2,745	-0.07%
2023/04/18	3	34.75	2	34.85	34.45	1	2,697	0.04%
2023/04/17	13	35.93	12	36.41	35.70	1	2,624	0.04%
2023/04/14	4	35.03	1	34.50	35.05	3	2,474	0.12%
2023/04/13	1	34.80	1	35.60	34.50	0	2,337	0.00%
2023/04/12	0	33.35	4	33.95	33.70	-4	2,154	-0.19%
2023/04/11	13	32.80	3	32.85	32.70	10	2,075	0.48%
2023/04/07	0	0.00	0.1	33.30	33.15	-0.1	1,993	-0.01%
2023/04/06	10	33.95	10	34.25	34.30	0	1,945	0.00%
2023/03/30	1	32.70	1	32.70	32.85	0	1,857	0.00%
2023/03/29	4	31.45	2	31.75	31.50	2	1,814	0.11%
2023/03/28	11	33.54	13	32.83	32.00	-2	1,792	-0.11%
2023/03/27	22	35.14	22	35.21	34.50	0	1,690	0.00%
2023/03/22	2	31.80	0	0.00	32.35	2	1,518	0.13%
2023/03/21	1	31.75	0	0.00	31.90	1	1,535	0.07%
2023/03/20	0	32.20	1	31.65	31.65	-1	1,562	-0.06%
2023/03/17	1	32.65	20	32.39	32.20	-19	1,799	-1.06%
2023/03/14	24	33.50	17	32.64	32.35	7	1,821	0.38%
2023/03/13	20	32.44	1	32.05	33.25	19	1,804	1.05%
2023/02/13	0	0.00	3	28.35	28.85	-3	1,765	-0.17%
2023/02/07	1	28.70	0	0.00	29.05	1	1,673	0.06%
2023/02/03	1	28.70	0	0.00	28.55	1	1,655	0.06%
2023/02/02	1	28.85	0	0.00	28.90	1	1,646	0.06%
2023/01/16	0	0.00	1	27.10	27.55	-1	1,593	-0.06%
2023/01/11	1	28.50	1	28.10	28.00	0	1,579	0.00%
2023/01/05	0	0.00	1.1	27.27	27.35	-1.1	1,549	-0.07%
2022/12/30	1	26.85	0	0.00	26.70	1	1,524	0.07%
2022/12/09	41	30.14	42	30.47	29.10	-1	1,294	-0.08%
2022/12/08	0	0.00	9	29.40	29.40	-9	1,016	-0.89%
2022/12/05	0	0.00	4	28.18	28.15	-4	811	-0.49%
2022/12/02	1	26.95	1	27.10	26.85	0	704	0.00%
2022/11/30	4.1	26.98	1	28.00	26.90	3.1	649	0.48%
2022/11/28	3	24.90	3	25.10	25.20	0	484	0.00%
2022/11/25	8	24.13	8	24.41	25.50	0	464	0.00%
2022/11/23	0	0.00	4	22.60	24.55	-4	301	-1.33%
2022/11/21	1	22.55	0	0.00	22.35	1	281	0.36%
2022/11/18	1	22.40	0	0.00	22.35	1	289	0.35%
2022/11/17	2	22.35	0	0.00	22.35	2	300	0.67%
2022/10/24	0	0.00	1	21.65	21.50	-1	925	-0.11%
2022/10/21	1	21.65	0	0.00	21.35	1	924	0.11%
2022/09/28	1	22.00	0	0.00	21.40	1	961	0.10%
2022/09/19	1	24.20	4	24.20	24.20	-3	958	-0.31%
2022/09/15	4	25.30	0	0.00	25.40	4	955	0.42%
2022/09/13	2	24.78	0	0.00	24.85	2	953	0.21%
2022/08/31	0	0.00	1	25.70	25.65	-1	930	-0.11%
2022/08/25	1	26.45	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	1	26.00	26.30	-1	923	-0.11%
2022/08/19	0	0.00	1	26.75	26.75	-1	897	-0.11%
2022/08/17	1	25.50	0	0.00	25.55	1	868	0.12%
2022/08/16	1	26.10	1	26.25	26.25	0	860	0.00%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/11	0	0.00	24	26.28	26.50	-24	817	-2.94%
2022/08/10	1	27.55	0	0.00	27.45	1	760	0.13%
2022/08/09	3	28.50	0	0.00	28.15	3	718	0.42%
2022/08/08	24	28.85	7	28.64	27.90	17	602	2.82%
2022/08/05	5	27.55	0	0.00	28.45	5	426	1.17%
2022/08/04	2	25.00	2	25.90	25.90	0	362	0.00%
2022/07/01	0	0.00	5	20.80	20.50	-5	450	-1.11%
2022/06/28	2	22.23	0	0.00	22.30	2	455	0.44%
2022/06/27	3	22.65	0	0.00	22.70	3	473	0.63%
2022/06/20	1	22.00	0	0.00	21.75	1	561	0.18%
2022/05/19	0	23.85	0	0.00	23.95	0	768	0.00%
2022/05/12	4	23.65	0	0.00	23.10	4	791	0.51%
2022/05/11	0	0.00	2	24.60	24.10	-2	788	-0.25%
2022/05/10	2	24.30	0	0.00	25.10	2	786	0.25%
2022/04/29	0	0.00	7	26.20	26.30	-7	797	-0.88%
2022/04/28	5	25.84	0	0.00	25.80	5	806	0.62%
2022/04/27	6	26.20	0	0.00	26.10	6	805	0.74%
2022/03/30	0	29.70	0	0.00	29.75	0	870	0.00%
2022/03/25	0	0.00	1	30.40	30.35	-1	873	-0.11%
2022/03/24	1	30.00	0	0.00	29.90	1	850	0.12%
2022/03/23	0	0.00	2	29.85	29.60	-2	868	-0.23%
2022/03/18	0	0.00	1	29.70	29.90	-1	1,033	-0.10%
2022/03/17	1	29.00	2	28.45	29.10	-1	1,082	-0.09%
2022/03/16	2	28.25	1	28.00	28.35	1	1,068	0.09%
2022/03/15	1	27.75	0	0.00	27.00	1	1,096	0.09%
2022/03/14	2	27.75	2	27.90	27.75	0	1,090	0.00%
2022/02/15	0	0.00	1	28.00	27.60	-1	2,578	-0.04%
2022/01/21	3	27.40	0	0.00	27.20	3	4,126	0.07%
2022/01/10	1	29.65	0	0.00	29.80	1	4,065	0.02%
2021/12/27	3	33.18	5	32.76	33.00	-2	3,918	-0.05%
2021/12/24	3	32.98	1	32.40	32.35	2	3,884	0.05%
2021/12/17	0	0.00	2	33.00	31.95	-2	3,797	-0.05%
2021/12/16	1	33.95	0	0.00	33.05	1	3,766	0.03%
2021/12/14	6	32.82	6	33.16	32.10	0	3,652	0.00%
2021/12/13	10	33.03	13	33.06	34.00	-3	3,560	-0.08%
2021/12/10	0	0.00	3	31.62	31.45	-3	3,492	-0.09%
2021/12/09	1	32.80	1	32.20	31.85	0	3,476	0.00%
2021/12/08	3	31.50	0	0.00	31.20	3	3,425	0.09%
2021/12/07	1	31.90	0	0.00	31.30	1	3,407	0.03%
2021/12/02	3	31.07	2	30.85	30.85	1	3,342	0.03%
2021/12/01	5.1	30.85	3	31.17	32.00	2.1	3,297	0.06%
2021/11/30	2	31.05	2	31.40	33.00	0	3,220	0.00%
2021/11/26	1	31.10	11	31.06	31.10	-10	3,084	-0.32%
2021/11/25	11	33.96	2	34.10	33.10	9	3,026	0.30%
2021/11/24	5	33.00	0	0.00	32.75	5	2,918	0.17%
2021/11/23	6	37.91	7	34.92	34.55	-1	2,816	-0.04%
2021/11/22	11	37.56	20	37.27	38.35	-9	2,502	-0.36%
2021/11/19	13	34.90	0	0.00	34.90	13	2,170	0.60%
2021/11/16	0	0.00	2	32.45	31.70	-2	1,959	-0.10%
2021/11/15	4	31.98	5	32.96	32.60	-1	1,923	-0.05%
2021/11/11	2	30.95	1	31.60	30.95	1	1,796	0.06%
2021/11/09	1	34.00	0	0.00	33.65	1	1,602	0.06%
2021/11/05	1	33.85	4	34.20	34.20	-3	1,446	-0.21%
2021/11/04	6	35.44	3	35.00	35.60	3	1,247	0.24%
2021/11/03	3	31.73	6	31.86	32.40	-3	965	-0.31%
2021/11/02	0	0.00	2	30.75	31.50	-2	663	-0.30%
2021/11/01	15	28.07	10	28.15	28.65	5	451	1.11%
2021/09/06	0	25.35	0	0.00	25.10	0	582	0.00%
2021/09/03	0	25.90	0	0.00	25.80	0	583	0.00%
2021/09/01	2	26.35	0	0.00	25.65	2	575	0.35%
2021/08/30	0	0.00	7	24.59	24.90	-7	557	-1.26%
2021/08/27	1	24.55	0	0.00	24.45	1	556	0.18%
2021/08/19	0	0.00	1	24.20	23.85	-1	559	-0.18%
2021/08/18	1	24.00	0	0.00	24.45	1	557	0.18%
2021/08/17	0	0.00	1	24.90	24.35	-1	557	-0.18%
2021/08/16	1	24.40	5	24.45	24.70	-4	553	-0.72%
2021/08/10	0	0.00	1	24.90	25.00	-1	512	-0.20%
2021/08/05	1	26.30	0	0.00	26.05	1	518	0.19%
2021/08/02	0	0.00	50	25.60	25.85	-50	529	-9.43%
2021/07/27	50	27.75	1	27.70	26.90	49	516	9.50%
2021/07/19	1	27.10	0	0.00	26.85	1	447	0.22%
2021/07/13	0	0.00	6	27.08	27.05	-6	447	-1.34%
2021/07/09	0	0.00	5	24.80	25.10	-5	378	-1.32%
2021/05/17	1	20.80	0	0.00	20.15	1	443	0.23%
2021/04/26	0	0.00	5	26.12	25.85	-5	392	-1.27%
2021/04/08	4	24.70	0	0.00	24.95	4	286	1.40%
2021/03/30	0	0.00	2	23.85	23.85	-2	288	-0.69%
2021/03/29	0	0.00	2	24.03	24.00	-2	292	-0.68%
2021/03/25	0	0.00	1	24.20	24.25	-1	292	-0.34%
2021/03/24	0	0.00	7	23.70	23.70	-7	286	-2.44%
2021/03/23	0	0.00	58	23.82	23.75	-58	288	-20.09%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/19	0	24.30	5	23.97	23.85	-5	291	-1.71%
2021/03/17	2	24.55	0	0.00	24.35	2	305	0.65%
2021/03/16	2	24.15	0	0.00	24.85	2	308	0.65%
2021/03/15	2	23.83	0	0.00	23.65	2	317	0.63%
2021/03/12	0	0.00	1	23.70	23.45	-1	368	-0.27%
2021/03/11	1	23.50	0	0.00	23.65	1	486	0.21%
2021/03/04	5	23.80	0	0.00	23.70	5	493	1.01%
2021/02/19	0	23.85	0	0.00	24.15	0	679	0.00%
2021/02/17	0	0.00	1	22.55	22.65	-1	691	-0.14%
2021/01/20	1	22.40	11	22.51	22.40	-10	671	-1.49%
2021/01/12	2	23.45	0	0.00	23.05	2	653	0.31%
2021/01/11	0	24.20	0	0.00	23.60	0	645	0.00%
2021/01/05	14	25.09	1	25.00	24.95	13	634	2.05%
2021/01/04	14	25.64	0	0.00	25.30	14	632	2.21%
2020/12/31	32	25.78	2	25.85	25.60	30	628	4.78%
2020/12/28	0	0.00	50	25.76	25.90	-50	620	-8.06%
2020/12/25	1	24.90	70	25.77	25.95	-69	614	-11.23%
2020/12/22	0	0.00	1	24.75	24.60	-1	597	-0.17%
2020/12/21	2	24.98	1	24.75	24.75	1	596	0.17%
2020/12/18	2	24.90	0	0.00	25.00	2	594	0.34%
2020/12/14	1	25.50	0	0.00	25.55	1	586	0.17%
2020/12/11	15	25.49	1	25.35	25.10	14	582	2.40%
2020/12/10	5	26.23	0	0.00	26.25	5	566	0.88%
2020/12/09	20	26.62	0	0.00	26.30	20	558	3.58%
2020/12/08	12	26.78	0	0.00	26.90	12	543	2.21%
2020/12/07	0	0.00	2	25.45	27.05	-2	490	-0.41%
2020/12/04	3	24.95	0	0.00	24.60	3	370	0.81%
2020/12/02	2	24.70	2	24.88	24.75	0	364	0.00%
2020/11/30	0	0.00	5	25.30	25.10	-5	362	-1.38%
2020/11/27	0	0.00	5	25.05	25.35	-5	357	-1.40%
2020/11/26	6	24.93	0	0.00	25.05	6	352	1.70%
2020/11/25	8	25.44	5	25.26	25.25	3	348	0.86%
2020/11/24	17	25.93	0	0.00	25.80	17	338	5.03%
2020/11/23	5	25.80	0	0.00	25.80	5	322	1.55%
2020/11/20	30	24.91	0	0.00	25.35	30	282	10.62%
2020/11/19	5	24.60	0	0.00	24.60	5	266	1.88%
2020/11/18	5	24.73	4	25.15	25.10	1	249	0.40%
2020/11/17	20	23.00	0	0.00	23.40	20	151	13.22%
2020/10/22	2	21.05	0	0.00	21.05	2	196	1.02%
2020/10/14	0	0.00	4	21.75	21.75	-4	206	-1.94%
2020/10/06	2	20.20	0	0.00	20.15	2	210	0.95%
2020/09/21	3	21.32	0	0.00	21.20	3	285	1.05%
2020/08/26	1	21.20	0	0.00	21.50	1	362	0.28%
2020/08/17	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/08/14	2	20.80	0	0.00	21.00	2	413	0.48%
2020/07/27	2	22.70	0	0.00	22.65	2	423	0.47%
2020/07/08	2	24.90	0	0.00	25.00	2	471	0.42%
2020/06/11	2	27.35	0	0.00	27.25	2	495	0.40%
2020/06/10	2	28.30	0	0.00	28.25	2	495	0.40%
2020/06/03	0	0.00	5	28.00	27.90	-5	541	-0.92%
2020/05/11	5	26.80	1	26.85	26.85	4	461	0.87%
2020/05/05	0	0.00	5	26.85	26.80	-5	441	-1.13%
2020/04/23	0	0.00	10	26.29	26.30	-10	431	-2.32%
2020/04/17	0	0.00	1	26.60	26.45	-1	416	-0.24%
2020/04/06	5	24.20	0	0.00	24.50	5	365	1.37%
2020/03/19	0	20.40	0	0.00	20.40	0	340	0.00%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/02	0	28.30	0	0.00	28.20	0	239	0.00%
2019/11/29	0	0.00	1	34.20	34.00	-1	371	-0.27%
2019/11/04	2	35.90	4	36.04	36.25	-2	269	-0.74%
2019/11/01	0	0.00	1	35.60	35.65	-1	262	-0.38%
2019/10/30	1	35.35	0	0.00	35.65	1	265	0.38%
2019/10/25	0	0.00	1	35.00	35.05	-1	255	-0.39%
2019/10/09	2	34.93	5	35.00	35.05	-3	250	-1.20%
2019/09/26	2	33.75	0	0.00	33.35	2	232	0.86%
2019/07/30	1	34.70	0	0.00	34.40	1	313	0.32%
2019/07/22	0	0.00	1	34.15	33.90	-1	320	-0.31%
2019/06/13	1	35.40	0	0.00	35.40	1	526	0.19%
2019/05/06	1	37.40	1	36.85	36.75	0	576	0.00%
2019/03/26	2	36.30	0	0.00	36.10	2	406	0.49%
2019/03/15	0	0.00	7	37.30	36.90	-7	340	-2.06%
2019/03/11	4	33.68	0	0.00	34.50	4	254	1.57%
2019/03/07	3	33.10	0	0.00	32.75	3	234	1.28%
2019/03/06	0	0.00	18	33.05	32.90	-18	219	-8.19%
2019/03/04	18	32.73	0	0.00	32.60	18	209	8.59%
2019/01/25	0	31.00	0	0.00	31.00	0	218	0.00%
2019/01/23	0	30.85	0	0.00	30.85	0	223	0.00%
2018/08/22	0	35.85	0	0.00	35.90	0	792	0.00%
2018/06/26	0	0.00	3	36.23	35.90	-3	1,389	-0.22%
2018/06/22	1	37.75	0	0.00	37.75	1	1,372	0.07%
2018/06/15	2	38.55	0	0.00	38.30	2	1,356	0.15%
2018/05/31	1	39.00	0	0.00	37.80	1	1,183	0.08%
2018/05/29	0	0.00	0.1	37.85	37.95	-0.1	1,089	-0.01%
2018/05/14	0	0.00	21	37.00	37.20	-21	909	-2.31%
2018/04/24	10	34.50	0	0.00	34.30	10	831	1.20%
2018/04/17	2	37.13	10	37.80	36.10	-8	791	-1.01%
2018/04/13	6	36.83	0	0.00	36.25	6	739	0.81%
2018/04/12	12	38.53	0	0.00	37.65	12	711	1.69%
2018/03/13	0	0.00	1	35.50	35.35	-1	783	-0.13%
2018/03/09	1	34.60	0	0.00	34.60	1	791	0.13%
2018/01/31	0	0.00	1	34.05	34.00	-1	1,258	-0.08%
2018/01/30	0	0.00	1	33.95	33.90	-1	1,266	-0.08%
2018/01/03	0	0.00	1	36.00	36.00	-1	1,416	-0.07%