新唐 (4919)-元大-竹北券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
1,046張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	80.80	0.5	81.60	81.60	-0.5	2,605	-0.02%
2025/03/31	0.1	78.50	0	0.00	77.40	0.1	2,601	0.00%
2025/03/28	1.2	83.01	10	86.90	82.90	-8.9	2,598	-0.34%
2025/03/20	9	93.39	9	94.43	94.00	0	2,730	0.00%
2025/03/18	0	0.00	1	92.00	92.40	-1	2,720	-0.04%
2025/03/17	0	0.00	7	91.60	91.90	-7	2,743	-0.26%
2025/03/13	0	0.00	1	91.30	90.30	-1	2,913	-0.03%
2025/03/12	3	92.50	2	92.20	92.50	1	3,302	0.03%
2025/03/11	0	90.20	0	0.00	91.00	0	3,564	0.00%
2025/03/07	2	89.95	0	0.00	89.80	2	3,594	0.06%
2025/03/06	2	91.70	0	0.00	92.00	2	3,587	0.06%
2025/03/05	4	92.00	1	90.80	92.00	3	3,595	0.08%
2025/03/04	2	89.40	1	90.70	91.40	1	3,606	0.03%
2025/03/03	1	91.10	0	0.00	90.80	1	3,634	0.03%
2025/02/27	1	94.30	2	92.50	92.00	-1	3,639	-0.03%
2025/02/26	0.1	95.00	0	0.00	94.60	0.1	3,655	0.00%
2025/02/24	2	95.80	2	96.15	95.80	0	3,798	0.00%
2025/02/21	4	99.30	4	97.90	97.20	0	3,839	0.00%
2025/02/20	0	0.00	0.1	96.70	97.70	-0.1	3,793	0.00%
2025/02/19	0	0.00	2.1	97.17	97.00	-2.1	3,865	-0.06%
2025/02/18	4	98.98	25.1	97.01	96.10	-21.1	3,903	-0.54%
2025/02/17	3	96.37	1	96.98	97.00	2	4,268	0.05%
2025/02/14	0	0.00	1	94.60	96.00	-1	4,424	-0.02%
2025/02/13	1	95.20	6	95.10	95.50	-5	4,486	-0.11%
2025/02/12	0	0.00	4	93.20	92.70	-4	4,529	-0.09%
2025/02/10	1	93.50	0	0.00	96.30	1	4,747	0.02%
2025/02/04	1	90.00	0	0.00	90.40	1	5,835	0.02%
2025/02/03	1.1	88.09	0	0.00	90.00	1.1	6,797	0.02%
2025/01/22	0	0.00	2	91.00	91.80	-2	7,575	-0.03%
2025/01/20	0	0.00	0.2	91.00	92.30	-0.2	8,786	0.00%
2025/01/17	0	0.00	1	90.40	89.90	-1	9,049	-0.01%
2025/01/13	13.4	89.86	1	89.00	88.50	12.4	8,948	0.14%
2025/01/10	5	97.18	7	97.40	97.90	-2	8,830	-0.02%
2025/01/09	11.1	101.17	11.5	100.02	98.90	-0.4	8,635	-0.01%
2025/01/08	0	0.00	1	93.20	93.80	-1	8,330	-0.01%
2025/01/07	4.1	93.41	3	94.33	93.00	1.1	8,338	0.01%
2025/01/06	0	0.00	2	90.90	92.70	-2	8,287	-0.02%
2025/01/03	1	89.50	0	0.00	88.40	1	8,241	0.01%
2025/01/02	1	90.00	0	0.00	89.80	1	8,232	0.01%
2024/12/30	1	90.80	1	89.50	89.50	0	8,223	0.00%
2024/12/26	0.1	90.70	5	90.20	90.10	-4.9	8,377	-0.06%
2024/12/24	6	91.52	6	91.20	90.60	0	8,597	0.00%
2024/12/20	2.1	88.72	18	88.22	88.00	-16	8,747	-0.18%
2024/12/18	0	0.00	1	90.80	91.60	-1	8,876	-0.01%
2024/12/17	3	92.93	1	92.80	91.00	2	8,858	0.02%
2024/12/16	0	0.00	0.1	92.25	90.60	-0.1	8,803	0.00%
2024/12/13	1	92.40	0	0.00	92.40	1	8,791	0.01%
2024/12/12	0	0.00	8	94.70	92.80	-8	8,781	-0.09%
2024/12/11	6	94.77	0	0.00	94.50	6	8,764	0.07%
2024/12/10	0	0.00	1	95.10	96.00	-1	8,747	-0.01%
2024/12/09	10.1	96.32	1	96.00	95.90	9.1	8,726	0.10%
2024/12/06	8	104.69	12	102.04	99.00	-4	8,640	-0.05%
2024/12/05	4	98.45	6.1	100.03	104.00	-2.1	8,253	-0.03%
2024/12/04	0.1	93.60	11	93.31	94.60	-11	7,995	-0.14%
2024/12/03	10	92.00	0	0.00	92.70	10	7,993	0.13%
2024/12/02	0	0.00	0.1	90.80	90.30	-0.1	8,015	0.00%
2024/11/29	1	88.50	0	0.00	90.80	1	8,021	0.01%
2024/11/28	0	0.00	1	89.50	89.40	-1	8,029	-0.01%
2024/11/27	0.1	90.40	0.2	90.20	90.00	-0.1	8,019	0.00%
2024/11/22	0	0.00	0.1	95.30	93.90	-0.1	7,978	0.00%
2024/11/20	1	93.90	1	92.30	92.90	0	7,843	0.00%
2024/11/19	3	94.40	3	93.07	93.70	0	7,810	0.00%
2024/11/18	9	96.24	15	94.33	93.60	-6	7,793	-0.08%
2024/11/15	5	97.54	6	96.83	96.60	-1	7,724	-0.01%
2024/11/14	11.5	97.73	14	98.82	98.50	-2.5	7,639	-0.03%
2024/11/13	10	90.33	13	92.38	95.90	-3	7,230	-0.04%
2024/11/12	2.1	89.38	10	88.22	88.00	-7.9	7,094	-0.11%
2024/11/11	20	92.08	17	91.78	91.60	3	7,048	0.04%
2024/11/08	10.3	94.23	9.1	94.33	93.40	1.2	7,016	0.02%
2024/11/07	5.1	92.46	0	0.00	92.10	5.1	6,940	0.07%
2024/11/06	33.2	92.44	20	92.48	92.10	13.2	6,923	0.19%
2024/11/05	19.1	95.92	14	96.61	96.10	5.1	6,732	0.08%
2024/11/04	21	97.38	27	96.72	94.80	-6	6,631	-0.09%
2024/11/01	7	101.36	13	100.58	102.50	-6	6,380	-0.09%
2024/10/30	65.1	105.68	34	104.37	101.00	31.1	6,159	0.50%
2024/10/29	36.1	99.88	37	100.86	103.00	-0.9	5,205	-0.02%
2024/10/28	12	97.51	6.1	95.39	94.00	5.9	4,467	0.13%
2024/10/25	28.3	96.11	27	96.59	97.70	1.3	4,153	0.03%
2024/10/24	32.1	87.55	34	89.46	94.10	-1.9	3,252	-0.06%
2024/10/22	2	85.50	0	0.00	85.70	2	3,008	0.07%
2024/10/18	1	86.00	0	0.00	83.20	1	3,093	0.03%
2024/10/17	0	0.00	1	86.60	85.60	-1	3,106	-0.03%
2024/10/15	1	86.40	5	84.96	84.60	-4	3,082	-0.13%
2024/10/14	0	0.00	0	85.60	85.80	0	3,019	0.00%
2024/10/09	0	0.00	1	81.50	81.50	-1	2,992	-0.03%
2024/10/07	1	84.30	1	83.70	84.00	0	3,022	0.00%
2024/10/04	1	84.80	0.5	83.50	83.00	0.5	3,089	0.02%
2024/10/01	1	84.50	2	84.60	85.20	-1	3,163	-0.03%
2024/09/30	0.5	87.50	1	89.20	85.70	-0.5	3,197	-0.02%
2024/09/27	12	85.70	8	86.21	87.60	4	3,175	0.13%
2024/09/26	4	83.53	2	83.70	82.20	2	3,212	0.06%
2024/09/25	11	82.29	10	82.00	82.00	1	3,261	0.03%
2024/09/24	0.1	79.50	0	0.00	79.60	0.1	3,372	0.00%
2024/09/23	1	81.20	1	81.00	80.80	0	3,359	0.00%
2024/09/20	0.1	81.84	0	0.00	81.80	0.1	3,383	0.00%
2024/09/19	0.1	80.40	0.1	80.10	80.30	0	3,435	0.00%
2024/09/18	0.1	81.30	0	0.00	78.90	0.1	3,546	0.00%
2024/09/16	0	0.00	1	81.50	81.10	-1	3,633	-0.03%
2024/09/13	1	80.20	1	80.50	80.80	0	3,651	0.00%
2024/09/12	2	79.50	0	0.00	80.00	2	3,666	0.05%
2024/09/11	1	78.00	0	0.00	78.50	1	3,685	0.03%
2024/09/09	0	0.00	1	79.80	80.90	-1	3,714	-0.03%
2024/09/04	1	82.00	0	0.00	81.80	1	3,721	0.03%
2024/09/03	1	86.41	0	0.00	85.20	1	3,704	0.03%
2024/09/02	1	89.40	0	0.00	89.20	1	3,676	0.03%
2024/08/29	0	87.60	0	0.00	87.80	0	3,656	0.00%
2024/08/27	0.1	88.80	0	0.00	88.80	0.1	3,671	0.00%
2024/08/26	1	91.10	1	90.50	89.20	0	3,668	0.00%
2024/08/22	0	0.00	1.2	88.75	87.90	-1.2	3,789	-0.03%
2024/08/21	1	87.30	0	0.00	87.20	1	3,792	0.03%
2024/08/20	1	87.70	0	0.00	87.70	1	3,773	0.03%
2024/08/19	5	88.50	3	86.43	87.60	2	3,759	0.05%
2024/08/16	0	86.30	0	0.00	86.00	0	3,751	0.00%
2024/08/13	0	84.00	0	0.00	83.20	0	3,757	0.00%
2024/08/12	1	84.19	0.2	83.00	83.80	0.8	3,727	0.02%
2024/08/09	5.1	83.38	1	84.20	81.20	4.1	3,688	0.11%
2024/08/08	2.2	81.37	0	0.00	81.20	2.2	3,602	0.06%
2024/08/07	10	85.81	69.1	84.20	87.00	-59.1	3,528	-1.67%
2024/08/06	172	81.54	123	81.53	81.50	49	3,419	1.43%	大買/大賣/
2024/08/05	1	90.50	3	90.50	90.50	-2	3,270	-0.06%
2024/08/02	1.5	102.03	1	101.00	100.50	0.5	3,266	0.02%
2024/08/01	0	0.00	10.5	107.07	108.00	-10.5	3,204	-0.33%
2024/07/31	0	0.00	2	106.00	105.00	-2	3,270	-0.06%
2024/07/29	6	114.08	0	0.00	113.00	6	3,220	0.19%
2024/07/26	2	116.00	0	0.00	115.50	2	3,218	0.06%
2024/07/22	1.1	116.05	2.1	115.98	115.00	-1.1	3,223	-0.03%
2024/07/19	4	119.25	1	120.00	118.50	3	3,193	0.09%
2024/07/18	1	120.00	0	0.00	121.00	1	3,175	0.03%
2024/07/17	1	124.00	4	123.75	122.50	-3	3,146	-0.09%
2024/07/16	3	124.50	2	124.00	124.00	1	3,153	0.03%
2024/07/12	6	123.83	2	123.50	123.50	4	3,281	0.12%
2024/07/11	1.2	124.08	2	123.75	123.50	-0.8	3,298	-0.02%
2024/07/09	1	124.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	2	124.26	1	125.00	124.00	1	3,313	0.03%
2024/07/05	5	127.20	0	0.00	128.50	5	3,254	0.15%
2024/07/04	1	125.01	0	0.00	126.00	1	3,194	0.03%
2024/07/03	0	0.00	2	126.50	126.50	-2	3,131	-0.06%
2024/07/02	0	124.50	2	124.00	126.50	-2	3,033	-0.07%
2024/07/01	6.3	125.48	2	125.00	124.50	4.3	2,893	0.15%
2024/06/28	2	127.75	0	0.00	128.00	2	2,765	0.07%
2024/06/26	4.1	130.98	0	0.00	130.00	4.1	2,515	0.16%
2024/06/25	4	129.25	1	129.01	131.00	3	2,413	0.12%
2024/06/24	9	128.78	0	129.00	129.00	9	2,300	0.39%
2024/06/21	1	128.50	1	129.99	128.50	0	2,206	0.00%
2024/06/20	0.1	127.00	1	128.00	127.50	-1	2,130	-0.05%
2024/06/19	1	126.00	0.1	126.00	125.50	0.9	2,123	0.04%
2024/06/18	0	0.00	5	127.50	128.00	-5	2,129	-0.24%
2024/06/14	1.1	124.04	0	0.00	124.00	1.1	2,117	0.05%
2024/06/13	1.1	125.05	1	125.00	124.50	0.1	2,115	0.00%
2024/06/11	0.1	124.90	1	124.50	125.00	-0.9	2,093	-0.05%
2024/05/31	1	128.50	0	0.00	128.00	1	2,163	0.05%
2024/05/29	2	130.74	1.2	129.08	128.50	0.8	2,177	0.04%
2024/05/28	0	0.00	3.2	128.67	131.50	-3.2	2,142	-0.15%
2024/05/27	6.2	123.84	0	0.00	123.00	6.2	2,040	0.30%
2024/05/24	0	0.00	3	124.50	124.50	-3	2,047	-0.15%
2024/05/23	1	126.00	4	126.63	126.00	-3	2,053	-0.15%
2024/05/22	1.2	127.58	0	0.00	128.00	1.2	2,071	0.06%
2024/05/21	1	127.50	21	127.02	127.00	-20	2,064	-0.97%
2024/05/20	1	123.00	0	0.00	124.50	1	2,037	0.05%
2024/05/17	0	123.00	0	0.00	123.00	0	2,036	0.00%
2024/05/16	0	0.00	2	125.00	124.50	-2	2,065	-0.10%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/14	0	123.00	0	0.00	123.00	0	2,101	0.00%
2024/05/13	10.3	122.01	0	0.00	122.50	10.3	2,115	0.49%
2024/05/10	0	0.00	1	122.50	123.00	-1	2,115	-0.05%
2024/05/09	0	123.00	0	0.00	122.50	0	2,111	0.00%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	5.2	124.98	0	0.00	126.00	5.2	2,083	0.25%
2024/05/06	2	126.50	2	125.75	123.50	0	2,067	0.00%
2024/05/02	1.3	131.37	0.1	132.00	131.50	1.3	1,970	0.06%
2024/04/30	1	129.99	7	129.00	129.50	-6	1,963	-0.30%
2024/04/29	2.2	131.81	3	131.33	130.50	-0.8	1,951	-0.04%
2024/04/26	0	0.00	0.1	130.00	130.50	-0.1	1,912	0.00%
2024/04/25	1	129.97	0	0.00	127.50	1	1,914	0.05%
2024/04/24	0.1	131.50	2.1	131.00	131.50	-2	1,911	-0.11%
2024/04/23	1	130.00	1	128.00	128.00	0	1,909	0.00%
2024/04/22	0	128.00	2	128.00	127.50	-2	1,914	-0.10%
2024/04/19	0	0.00	7	127.21	127.00	-7	1,898	-0.37%
2024/04/18	6	130.92	5.1	131.41	132.50	0.9	1,831	0.05%
2024/04/17	3.2	129.16	2	129.00	129.00	1.2	1,775	0.07%
2024/04/16	1	125.00	1	126.00	127.50	0	1,755	0.00%
2024/04/15	0	0.00	0	130.00	129.00	0	1,793	0.00%
2024/04/12	0	0.00	0	129.50	129.50	0	1,774	0.00%
2024/04/11	0	0.00	1	127.50	127.50	-1	1,797	-0.06%
2024/04/10	4	129.74	5	128.90	127.50	-1	1,826	-0.05%
2024/04/09	0	0.00	4.1	126.75	127.00	-4.1	1,824	-0.22%
2024/04/08	5	126.00	3	126.33	126.00	2	1,836	0.11%