新盛力 (4931)-元大-竹北券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	83	72.63	90	73.26	72.10	-7	29,798	-0.02%
2025/01/21	51	72.59	39.1	72.10	71.30	12	28,663	0.04%
2025/01/20	20.1	71.06	23	71.70	75.30	-2.9	27,664	-0.01%
2025/01/17	25	68.36	27	68.43	68.50	-2	26,699	-0.01%
2025/01/16	50	69.22	48.3	68.56	68.30	1.7	26,187	0.01%
2025/01/15	91	68.33	89	66.77	65.90	2	25,600	0.01%
2025/01/14	28	68.91	28	69.90	70.00	0	25,112	0.00%
2025/01/13	47	67.20	49	67.29	70.00	-2	24,750	-0.01%
2025/01/10	61	69.58	57	69.43	69.20	4	24,456	0.02%
2025/01/09	124	73.67	113	73.21	70.70	11	23,889	0.05%	大買/大賣/
2025/01/08	42	73.09	46	73.19	72.70	-4	22,401	-0.02%
2025/01/07	5.1	69.99	6.1	70.21	69.80	-1	21,216	0.00%
2025/01/06	41	70.97	40	71.29	70.00	1	20,754	0.00%
2025/01/03	26	68.60	26	68.60	67.00	0	20,099	0.00%
2025/01/02	101	71.21	104	71.30	69.10	-3	19,830	-0.02%	大買/大賣/
2024/12/31	56	69.25	56	69.64	71.70	0	19,239	0.00%
2024/12/30	76	69.14	74	69.68	69.90	2	18,800	0.01%
2024/12/27	157	73.72	150	71.54	69.60	7	18,248	0.04%	大買/大賣/
2024/12/26	102	71.83	108	72.75	75.50	-6	16,530	-0.04%	大買/大賣/
2024/12/25	35	67.13	41	65.40	68.70	-6	15,095	-0.04%
2024/12/24	15	63.05	7	62.06	62.50	8	14,081	0.06%
2024/12/23	62	64.64	59	65.13	62.60	3	13,705	0.02%
2024/12/20	27	64.83	26.2	64.60	63.70	0.8	13,211	0.01%
2024/12/19	93	62.55	81.1	63.30	65.30	11.9	12,413	0.10%
2024/12/18	9	58.98	19.2	58.06	61.10	-10.2	11,158	-0.09%
2024/12/17	2	54.30	2.1	55.42	55.60	-0.1	10,775	0.00%
2024/12/16	3.3	56.80	9.1	54.86	55.00	-5.7	10,604	-0.05%
2024/12/13	24.1	56.10	13.1	56.12	57.50	11	10,262	0.11%
2024/12/12	3.1	55.05	4	54.57	53.60	-0.9	9,716	-0.01%
2024/12/11	4.1	58.77	8	58.56	55.60	-3.9	9,480	-0.04%
2024/12/10	30.1	61.29	26	61.34	58.00	4.1	9,008	0.05%
2024/12/06	7	70.94	8	71.34	71.50	-1	8,319	-0.01%
2024/12/05	24	72.44	25	72.79	69.70	-1	7,816	-0.01%
2024/12/04	12	68.01	12	68.84	71.10	0	6,842	0.00%
2024/12/03	1	64.70	0	0.00	64.70	1	6,178	0.02%
2024/12/02	2	60.25	0	0.00	63.50	2	6,036	0.03%
2024/11/29	3	58.83	1	56.60	60.50	2	5,908	0.03%
2024/11/28	2	54.15	1	55.00	55.80	1	5,767	0.02%
2024/11/27	0.1	57.00	5	57.40	57.00	-4.9	5,647	-0.09%
2024/11/26	5	55.96	0	0.00	56.30	5	5,517	0.09%
2024/11/22	0	0.00	1	52.30	52.30	-1	5,300	-0.02%
2024/11/21	1.4	51.78	7.7	51.32	52.40	-6.3	5,203	-0.12%
2024/11/20	1	48.50	1	48.20	48.45	0	5,029	0.00%
2024/11/19	1	49.10	19	48.62	49.50	-18	4,979	-0.36%
2024/11/18	1	46.90	0	0.00	46.70	1	4,911	0.02%
2024/11/15	92	47.12	91.1	47.22	47.10	0.9	4,841	0.02%
2024/11/14	106.8	49.04	83	48.97	48.50	23.8	4,308	0.55%	大買/
2024/11/13	11	45.91	19	46.77	47.20	-8	2,338	-0.34%
2024/11/12	4	41.29	8	42.13	42.95	-4	1,680	-0.24%
2024/11/11	1	39.05	0	0.00	39.05	1	1,011	0.10%
2024/10/29	0	0.00	8	35.36	35.50	-8	948	-0.84%
2024/10/28	8	35.50	1	36.20	36.30	7	941	0.74%
2024/10/14	1	32.65	1	32.90	34.30	0	830	0.00%
2024/09/27	1	36.90	0	0.00	36.05	1	800	0.12%
2024/09/25	1	36.95	1	37.25	37.15	0	775	0.00%
2024/09/23	1	37.25	1	34.75	34.75	0	718	0.00%
2024/09/18	0	0.00	1	35.05	34.45	-1	606	-0.16%
2024/09/05	1	33.85	0	0.00	33.80	1	571	0.17%
2024/08/20	0	0.00	8	33.65	32.80	-8	456	-1.75%
2024/08/16	0	0.00	0.3	32.55	32.90	-0.3	390	-0.07%
2024/08/09	0	0.00	1	29.60	30.35	-1	321	-0.31%
2024/08/08	1	29.45	0	0.00	29.45	1	293	0.34%
2024/08/05	0	0.00	4	25.45	25.00	-4	264	-1.51%
2024/07/30	0	0.00	5	27.13	27.25	-5	256	-1.95%
2024/07/29	1	27.50	0	0.00	27.45	1	254	0.39%
2024/06/19	1.2	29.31	0	0.00	29.30	1.2	406	0.29%
2024/05/07	0	0.00	0	31.75	31.30	0	455	0.00%
2024/05/03	0	0.00	0	32.30	32.05	0	454	0.00%
2024/05/02	0	0.00	0	32.30	32.30	0	454	0.00%
2024/04/29	0	0.00	0	31.37	31.85	0	441	0.00%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/22	0	32.20	0	0.00	31.70	0	464	0.00%
2024/04/19	0	33.50	0	0.00	31.90	0	461	0.00%
2024/04/18	0	33.85	0	0.00	34.10	0	447	0.00%
2024/04/17	0.1	33.45	0	0.00	33.75	0.1	434	0.02%
2024/04/16	0	0.00	1	32.85	33.00	-1	427	-0.23%
2024/04/15	1	33.55	0	0.00	33.60	1	413	0.24%
2024/04/12	0	33.50	0	0.00	33.10	0	401	0.00%
2024/04/10	0	0.00	1	32.70	32.70	-1	383	-0.26%
2024/04/09	0	32.50	0	0.00	32.50	0	379	0.00%
2024/04/03	0	32.00	1	32.00	32.05	-1	375	-0.27%
2024/04/02	1.5	32.00	0	0.00	32.00	1.5	374	0.39%
2024/03/28	0	0.00	1	32.50	32.50	-1	353	-0.28%
2024/03/21	0	0.00	4	30.70	30.60	-4	313	-1.28%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.00%
2024/03/19	0.6	30.80	0.2	30.65	30.45	0.4	319	0.11%
2024/03/18	0	30.35	0	0.00	30.50	0	321	0.00%
2024/03/13	3	31.45	0	0.00	30.20	3	317	0.94%
2024/02/23	2	32.20	0	0.00	31.90	2	377	0.53%
2024/02/20	0	0.00	3	32.10	32.15	-3	591	-0.51%
2024/02/01	0	0.00	1	30.20	30.20	-1	568	-0.18%