• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.4
  • 漲幅
    +0.56%
  • 成交量
    31張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00172.0072.10-1130-0.76%
2024/10/3000.00185.0084.80-1135-0.74%
2024/10/18184.3000.0083.2011280.78%
2024/10/1100.00087.7086.800138-0.01%
2024/10/09088.80188.4087.00-1147-0.66%
2024/10/08190.3000.0089.0011490.67%
2024/09/2700.00186.4086.60-1180-0.55%
2024/09/25188.7000.0088.6011790.56%
2024/08/0800.000.176.8078.20-0.1374-0.02%
2024/07/100.1105.5000.00104.500.13870.02%
2024/07/0900.001104.50103.00-1388-0.26%
2024/07/0800.001109.50109.50-1367-0.27%
2024/07/01198.1000.0097.1013920.25%
2024/06/061104.00299.6598.60-1622-0.16%
2024/06/0500.002110.50109.50-2640-0.31%
2024/05/311110.5000.00110.5016540.15%
2024/05/301112.501113.50113.0006580.00%
2024/05/297120.145118.80119.5026750.30%
2024/05/2800.001.1111.01116.50-1.1649-0.17%
2024/05/271106.9900.00106.0016340.16%
2024/05/2100.003107.17109.00-3781-0.38%
2024/05/16294.89193.3093.0019980.10%
2024/05/15497.5700.0094.0041,0290.39%
2024/05/10094.6000.0094.5001,0480.00%
2024/04/3000.000101.50100.0001,0570.00%
2024/04/2600.001100.00103.50-11,055-0.09%
2024/04/19099.3000.0099.5001,0770.00%
2024/04/181105.501106.50105.0001,0770.00%
2024/04/171100.501102.50105.5001,0760.00%
2024/04/151104.0000.00100.0011,0930.09%
2024/04/1200.000104.00102.5001,0950.00%
2024/04/091109.0022109.48109.00-211,127-1.86%
2024/04/081123.502122.75121.00-11,112-0.09%
2024/04/023121.3300.00121.0031,1540.26%
2024/04/011124.001124.50123.5001,1550.00%
2024/03/291125.001125.50123.5001,1580.00%
2024/03/282117.004120.75126.50-21,178-0.17%
2024/03/276117.5000.00118.0061,1730.51%
2024/03/261121.0000.00117.5011,1710.09%
2024/03/251123.0000.00122.5011,1650.09%
2024/03/225118.903119.00120.5021,1490.17%
2024/03/215119.706122.17122.50-11,114-0.09%
2024/03/204113.6200.00111.5041,0980.36%
2024/03/188107.6900.00118.0081,1180.72%
2024/03/153112.003109.50109.0001,1050.00%
2024/03/1400.002116.00114.00-21,098-0.18%
2024/03/131120.001119.50115.5001,0900.00%
2024/03/112129.002129.50126.0001,0720.00%
2024/03/081121.0000.00121.0011,0530.09%
2024/03/040141.0000.00143.0001,2700.00%
2024/03/0100.004137.50141.00-41,343-0.30%
2024/02/2700.004126.75128.50-41,382-0.29%
2024/02/260136.5000.00134.5001,3750.00%
2024/02/2100.001114.00116.00-11,303-0.08%
2024/02/201110.5000.00114.0011,1420.09%
2024/02/1900.00397.60104.00-31,134-0.26%
2024/02/16494.58393.7794.6011,1080.09%
2024/02/15188.60287.0088.60-11,076-0.09%
2024/02/05280.5000.0080.6021,0600.19%
2024/02/02482.5500.0083.0041,0560.38%
2024/01/31482.8000.0082.4041,0540.38%
2024/01/30583.7000.0083.6051,0570.47%
2024/01/2400.00188.5086.20-11,045-0.10%
2024/01/18188.30184.8086.7001,0340.00%
2024/01/17190.80187.0087.0001,0290.00%
2024/01/1600.00188.8088.80-11,019-0.10%
2024/01/1500.00191.1091.00-11,013-0.10%
2024/01/11189.7000.0091.6019960.10%
2024/01/1000.00191.5090.60-1990-0.10%
2024/01/08190.40188.6088.6009610.00%
2024/01/05490.6500.0091.0049540.42%
2024/01/0400.00287.8587.30-2934-0.21%
2024/01/02292.2500.0090.4029050.22%
2023/12/2900.00192.8092.80-1903-0.11%
2023/12/2800.00494.5095.60-4890-0.45%
2023/12/2600.00190.2090.20-1859-0.12%
2023/12/25191.50192.4090.0008500.00%
2023/12/2200.00184.5085.50-1817-0.12%
2023/12/19279.7000.0079.1028130.25%
2023/12/15181.7000.0080.0018190.12%
2023/12/13189.50190.3087.1008210.00%
2023/12/12185.90286.0085.00-1831-0.12%
2023/12/08190.3000.0089.0019000.11%
2023/12/015101.581103.5098.4041,0130.39%
2023/11/30199.3000.0099.2011,0020.10%
2023/11/293101.274102.3898.30-1984-0.10%
2023/11/2700.00785.9688.00-7769-0.91%
2023/11/22079.7000.0079.5007090.00%
2023/11/21182.7000.0080.1016930.14%
2023/11/20177.10177.8077.9006500.00%
2023/11/17175.00276.8077.80-1637-0.16%
2023/11/16477.15377.3376.9016230.16%
2023/11/0900.00568.8066.90-5563-0.89%
2023/10/04171.80171.3072.5006540.00%
2023/10/03174.7000.0075.5016450.15%
2023/09/21275.00177.6075.7016200.16%
2023/09/20178.7000.0078.0016140.16%
2023/09/19179.4000.0081.3016070.16%
2023/09/15191.10286.3086.00-1585-0.17%
2023/09/14192.00190.0092.0005490.00%
2023/09/06972.91875.4073.4012970.34%
2023/09/05575.36575.7275.2002780.00%
2023/09/0400.00571.4671.40-5236-2.12%
2023/08/31366.3700.0065.0032201.36%
2023/08/30165.00165.8065.8002190.00%
2023/08/25160.8000.0061.3012070.48%
2023/08/16061.0000.0060.2002030.00%
2023/08/1400.00358.7058.70-3202-1.48%
2023/08/09559.7000.0059.8051982.52%
2023/07/31873.20474.3568.5041682.37%
2023/07/28471.00771.3671.40-3141-2.12%
2023/07/27365.7000.0065.803913.29%
2023/07/0600.00163.0065.00-181-1.23%
2023/05/31052.3000.0052.900370.00%
2023/05/16049.0000.0049.500390.00%
2023/05/0500.00050.8350.80055-0.01%
2023/05/0200.00051.4051.200570.00%
2023/04/1700.00050.5049.900480.00%
2023/03/13052.0000.0048.900500.00%
2023/02/21052.7000.0050.900460.00%
2023/02/07051.7000.0051.800480.00%
2022/12/0200.00151.0051.40-129-3.35%
2022/12/01149.6000.0049.901293.44%
2022/09/05067.8000.0066.4001190.00%
2022/09/02068.7600.0067.0001230.01%
2022/09/01069.0400.0067.4001240.01%
2022/08/30068.4000.0067.6001300.00%
2022/08/29068.8000.0067.3001310.00%
2022/08/26071.1700.0068.9001320.00%
2022/08/25072.2400.0068.6001460.01%
2022/07/08161.1000.0060.7011290.78%
2022/06/15079.9500.0073.8002050.00%
2022/06/13081.3000.0079.0002180.00%
2022/06/10079.1300.0079.3002260.00%
2022/06/09079.7300.0079.3002340.00%
2022/06/02176.4000.0076.4013080.32%
2022/05/05175.0000.0074.4016760.15%
2022/04/25168.8000.0068.4016690.15%
2022/04/06186.5000.0086.3016860.15%
2022/03/0800.00190.8085.60-1694-0.14%
2022/03/07297.551103.5094.1016570.15%
2022/03/03296.10295.1595.0005460.00%
2022/03/02287.90287.0090.7005020.00%
2022/02/2100.00186.2085.00-1476-0.21%
2022/02/18191.4000.0091.9014740.21%
2021/12/28484.30482.7880.6002850.00%
2021/12/2700.00182.7082.10-1272-0.37%
2021/12/2400.00287.2087.20-2249-0.80%
2021/12/23178.50279.2579.30-1221-0.45%
2021/11/2200.00166.6069.70-1240-0.42%
2021/11/1900.00167.3067.10-1253-0.39%
2021/11/17273.3500.0073.4022460.81%
2021/10/0500.00149.0552.70-1594-0.17%
2021/09/03773.10773.3969.4005640.00%
2021/09/02269.20169.3069.3015140.19%
2021/09/0100.00163.5063.00-1497-0.20%
2021/08/27163.5000.0062.6014910.20%
2021/08/2400.00162.5063.80-1474-0.21%
2021/08/13161.2000.0060.8014440.23%
2021/08/0400.00183.2084.10-1387-0.26%
2021/07/22386.53385.0383.9002760.00%
2021/07/21478.38276.2579.5022190.91%
2021/07/20272.30268.0072.3001640.00%
2021/07/19265.8000.0065.8021281.56%
2021/07/0900.00256.8056.30-2111-1.80%
2021/07/08258.0000.0057.4021161.71%
2021/06/0200.00552.5252.10-5256-1.95%
2021/06/01554.5000.0054.3052541.97%
2021/05/2500.00248.5048.85-2249-0.80%
2021/05/11248.8000.0049.0522470.81%
2021/04/2300.00358.3058.90-3225-1.33%
2021/04/22357.3000.0057.3032241.33%
2021/04/2100.00162.0060.80-1219-0.45%
2021/04/1900.00160.7062.20-1214-0.47%
2021/04/13267.55666.2865.50-4243-1.65%
2021/04/12567.3000.0067.3052372.11%
2021/04/07162.0000.0062.4012100.47%
2021/04/0600.00363.0064.20-3203-1.47%
2021/04/01361.20861.2061.20-5185-2.69%
2021/03/2400.00553.7658.80-5151-3.30%
2021/03/23556.1600.0056.2051343.72%
2021/03/12148.6500.0048.6511200.83%
2021/03/10148.6000.0048.5011230.81%
2021/03/05148.7000.0049.0011410.71%
2021/03/04149.2000.0049.2011430.70%
2021/02/04147.3000.0048.0011960.51%
2021/02/0100.00247.4047.50-2206-0.97%
2021/01/27148.0500.0048.7012180.46%
2021/01/2200.00249.0349.00-2229-0.87%
2021/01/20249.9000.0049.3022350.85%
2021/01/15151.1000.0051.0012490.40%
2021/01/07257.3000.0056.3022660.75%
2021/01/06156.10358.8058.80-2247-0.81%
2020/12/15347.5000.0047.3032871.05%
2020/11/2000.00152.1051.30-11,252-0.08%
陞達科技 相關文章
陞達科技 相關影音