光鋐 (4956)-元大-竹北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.40
漲跌
▲0.35
漲幅
+1.16%
成交量
1,251張
產業
上市光電類股▲0.28%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	31.30	1	31.15	31.25	0	6,041	0.00%
2025/01/06	1	34.20	1	34.50	33.80	0	10,586	0.00%
2025/01/03	10	33.10	0	0.00	33.10	10	10,796	0.09%
2025/01/02	0	0.00	1	35.00	34.50	-1	11,033	-0.01%
2024/12/31	5	35.18	4	35.53	35.30	1	11,119	0.01%
2024/12/27	2	36.40	1	36.80	36.40	1	11,064	0.01%
2024/12/26	11	38.27	16	37.88	37.40	-5	11,020	-0.05%
2024/12/25	2	35.15	2	35.25	36.85	0	10,693	0.00%
2024/12/24	1	34.15	1	33.85	33.50	0	10,541	0.00%
2024/12/20	1	32.30	1	31.45	31.30	0	10,564	0.00%
2024/12/19	8	31.99	9	32.41	32.15	-1	10,547	-0.01%
2024/12/18	6	32.66	7	32.94	32.60	-1	10,578	-0.01%
2024/12/17	7	33.44	6	33.68	33.45	1	10,620	0.01%
2024/12/16	12	33.06	19.3	33.32	33.75	-7.3	10,689	-0.07%
2024/12/13	14	34.87	3	35.72	34.25	11	10,771	0.10%
2024/12/12	9	35.91	1	36.70	35.90	8	10,796	0.07%
2024/12/10	5	36.95	5	36.00	35.90	0	11,024	0.00%
2024/12/09	11	37.38	4	36.64	36.65	7	11,324	0.06%
2024/12/06	14	39.20	15	38.47	37.30	-1	12,045	-0.01%
2024/12/04	2	38.08	2	37.78	38.00	0	12,286	0.00%
2024/12/03	5	37.46	11	38.45	37.25	-6	12,264	-0.05%
2024/12/02	16	36.01	12	36.45	35.60	4	12,211	0.03%
2024/11/28	7	35.86	5.5	36.73	35.55	1.5	12,324	0.01%
2024/11/27	34	37.05	36	37.38	37.30	-2	12,253	-0.02%
2024/11/26	16	38.89	9	38.59	38.20	7	12,180	0.06%
2024/11/25	14	37.88	21	37.90	38.50	-7	11,943	-0.06%
2024/11/22	20	37.21	14	37.33	36.30	6	11,709	0.05%
2024/11/21	91	37.00	78	36.72	36.50	13	11,462	0.11%
2024/11/20	18	37.25	16	37.34	37.40	2	11,245	0.02%
2024/11/19	0	0.00	7	36.54	37.55	-7	10,836	-0.06%
2024/11/18	19	35.28	4	36.05	34.15	15	10,775	0.14%
2024/11/15	63	37.24	55	36.69	36.60	8	10,643	0.08%
2024/11/14	2	34.60	14	34.36	34.00	-12	10,422	-0.12%
2024/11/13	16	35.22	4	35.99	34.90	12	10,385	0.12%
2024/11/12	0	0.00	4	34.51	34.25	-4	10,302	-0.04%
2024/11/11	6	35.18	22	35.11	35.35	-16	10,242	-0.16%
2024/11/08	3	37.10	6	37.00	36.20	-3	10,169	-0.03%
2024/11/07	16	36.91	3	37.70	36.25	13	10,073	0.13%
2024/11/06	19	36.44	28	35.73	35.75	-9	9,978	-0.09%
2024/11/05	17	40.31	2	39.35	39.20	15	9,765	0.15%
2024/11/04	12	41.05	0	0.00	40.00	12	9,456	0.13%
2024/11/01	1.5	39.19	2	38.25	41.20	-0.5	9,428	-0.01%
2024/10/30	15	39.15	2	38.70	38.55	13	9,399	0.14%
2024/10/29	6	39.25	9	39.47	39.10	-3	9,383	-0.03%
2024/10/28	0	0.00	22	40.40	40.00	-22	9,362	-0.23%
2024/10/25	5	42.82	0	0.00	42.00	5	9,338	0.05%
2024/10/24	3	43.18	4	42.99	43.15	-1	9,305	-0.01%
2024/10/23	4	45.06	7	45.04	45.20	-3	9,238	-0.03%
2024/10/22	4	43.23	4	43.83	43.95	0	9,206	0.00%
2024/10/21	4	43.41	0	0.00	43.00	4	9,181	0.04%
2024/10/18	0	0.00	4	41.60	42.80	-4	9,156	-0.04%
2024/10/17	6	40.88	5.1	41.17	41.65	0.9	9,143	0.01%
2024/10/16	4	39.49	18	40.56	41.50	-14	9,150	-0.15%
2024/10/15	39	39.09	38.9	38.93	37.75	0.1	9,028	0.00%
2024/10/14	34.2	36.22	75	36.17	37.75	-40.9	7,931	-0.52%
2024/10/11	84.2	32.74	63.4	31.87	34.35	20.7	6,479	0.32%
2024/10/09	1.4	29.76	3	31.02	31.25	-1.6	5,729	-0.03%
2024/10/08	27	29.61	21	28.98	28.45	6	5,527	0.11%
2024/10/07	3	29.25	5	29.20	29.25	-2	5,380	-0.04%
2024/09/30	3	27.15	0	0.00	27.00	3	5,384	0.06%
2024/09/25	2	28.35	0	0.00	28.05	2	5,523	0.04%
2024/09/24	1	29.65	1	28.80	28.25	0	5,566	0.00%
2024/09/20	0	0.00	1	29.15	28.95	-1	5,633	-0.02%
2024/09/18	11	28.46	2	29.10	29.25	9	5,935	0.15%
2024/09/13	0	0.00	2	28.50	28.10	-2	6,391	-0.03%
2024/09/12	1	26.95	1	28.15	28.00	0	6,831	0.00%
2024/09/11	12	27.07	56	28.32	26.90	-44	6,807	-0.65%
2024/09/10	8	29.62	0	0.00	28.10	8	6,626	0.12%
2024/09/09	36	31.33	36	31.55	31.20	0	6,319	0.00%
2024/09/06	0	0.00	6	32.26	32.30	-6	5,557	-0.11%
2024/09/05	1	29.40	0	0.00	29.40	1	5,233	0.02%
2024/09/04	30	27.15	10.1	27.15	26.75	19.9	5,130	0.39%
2024/09/03	7	28.76	0	0.00	28.40	7	5,463	0.13%
2024/08/30	15.1	28.42	5	28.90	28.60	10.1	5,462	0.18%
2024/08/29	1	26.50	0	0.00	26.75	1	5,319	0.02%
2024/08/16	0	0.00	2	28.00	27.70	-2	5,446	-0.04%
2024/08/09	0	0.00	8	25.25	25.25	-8	5,452	-0.15%
2024/08/05	0	0.00	5	23.50	23.05	-5	5,358	-0.09%
2024/08/02	0	0.00	27	25.90	25.60	-27	5,433	-0.50%
2024/07/16	39	30.64	51	31.02	29.60	-12	5,096	-0.24%
2024/07/15	17	30.20	1	30.10	30.35	16	4,691	0.34%
2024/07/12	9	27.93	0	0.00	27.60	9	4,579	0.20%
2024/07/11	4	28.34	4	28.04	28.15	0	4,557	0.00%
2024/07/10	3	26.75	0	0.00	26.90	3	4,465	0.07%
2024/07/09	47	27.28	0	0.00	26.75	47	4,433	1.06%
2024/07/08	1	26.70	1	27.00	26.40	0	4,320	0.00%
2024/07/03	1	28.15	6	28.18	27.95	-5	4,226	-0.12%
2024/07/01	4	27.99	6	27.73	27.55	-2	4,088	-0.05%
2024/06/28	4	28.05	0	0.00	28.10	4	4,063	0.10%
2024/06/27	2	28.08	1	28.00	28.05	1	4,022	0.02%
2024/06/26	13	27.37	11	27.60	28.60	2	3,958	0.05%
2024/06/25	4	28.45	20	28.63	27.80	-16	3,854	-0.42%
2024/06/24	14	27.95	10	27.36	27.80	4	3,629	0.11%
2024/06/21	6	27.85	6	27.73	27.65	0	3,444	0.00%
2024/06/20	17	24.89	13	27.00	27.20	4	2,945	0.14%
2024/06/19	22	25.68	15	26.70	24.75	7	2,757	0.25%
2024/06/18	9	24.02	6	23.50	24.60	3	2,246	0.13%
2024/06/17	1	23.50	0	0.00	23.30	1	2,177	0.05%
2024/06/14	3	23.30	2	23.20	23.30	1	2,165	0.05%
2024/06/11	0	0.00	0.3	23.05	23.20	-0.3	2,107	-0.01%
2024/06/07	4.3	24.18	5	24.29	23.90	-0.7	2,064	-0.03%
2024/06/06	1	22.95	0	0.00	22.95	1	1,686	0.06%
2024/05/28	0	0.00	0.2	22.40	22.60	-0.2	1,601	-0.01%
2024/05/27	7	22.90	16	22.46	22.50	-9	1,585	-0.57%
2024/05/24	5	21.70	0	0.00	21.80	5	1,577	0.32%
2024/05/23	0.2	21.80	4	22.15	21.80	-3.8	1,581	-0.24%
2024/05/22	13	22.96	7	22.81	22.50	6	1,592	0.38%
2024/05/21	7	21.65	1	21.80	21.65	6	1,524	0.39%
2024/05/17	0	0.00	3	21.77	21.75	-3	1,539	-0.19%
2024/05/16	5	20.60	0	0.00	20.50	5	1,530	0.33%
2024/05/15	5	20.55	0	0.00	20.45	5	1,582	0.32%
2024/05/14	0	0.00	11	21.02	20.80	-11	1,611	-0.68%
2024/05/09	10	20.10	0	0.00	20.55	10	1,757	0.57%
2024/05/06	2	20.88	10	21.55	21.25	-8	1,757	-0.46%
2024/04/29	0	0.00	0	19.65	19.55	0	2,499	0.00%
2024/04/25	0	0.00	2	20.25	19.85	-2	4,026	-0.05%
2024/04/23	0	0.00	0.1	20.45	20.20	-0.1	4,761	0.00%
2024/04/22	12	21.20	10	21.38	20.80	2	4,880	0.04%
2024/04/19	2	21.45	0	0.00	21.65	2	5,097	0.04%
2024/04/18	3	21.38	2	21.38	20.75	1	5,257	0.02%
2024/04/17	0	0.00	2	19.60	20.45	-2	6,787	-0.03%
2024/04/16	2	18.65	1.2	18.57	18.60	0.8	7,724	0.01%
2024/04/15	0	19.60	0	0.00	19.35	0	8,525	0.00%
2024/04/12	1	19.85	1	20.00	19.80	0	8,660	0.00%
2024/04/11	1	19.85	2	19.98	19.95	-1	8,722	-0.01%
2024/04/10	3	19.78	3	19.98	19.95	0	8,717	0.00%
2024/04/02	3	18.82	1	19.00	18.65	2	8,661	0.02%
2024/04/01	0	19.30	3	18.67	19.15	-3	8,644	-0.03%
2024/03/25	1	18.35	1	18.50	18.40	0	8,573	0.00%
2024/03/20	0	18.45	0	0.00	18.05	0	8,578	0.00%
2024/03/18	0	18.80	0	0.00	18.85	0	8,580	0.00%
2024/03/05	0	0.00	1	20.05	20.00	-1	8,527	-0.01%
2024/03/04	10	19.85	0	0.00	19.75	10	8,577	0.12%
2024/03/01	2	19.90	2	19.75	19.70	0	8,593	0.00%
2024/02/27	4	20.14	5	20.03	19.90	-1	8,903	-0.01%
2024/02/23	1	20.95	1	21.10	20.60	0	8,935	0.00%
2024/02/22	0	0.00	2	21.05	21.00	-2	8,898	-0.02%
2024/02/16	1	21.90	1	22.00	22.15	0	8,740	0.00%
2024/01/31	2	21.75	0	0.00	21.55	2	8,469	0.02%
2024/01/29	1	22.55	2.1	22.40	22.30	-1.1	8,364	-0.01%