光鋐 (4956)-元大-竹北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	19.65	19.55	0	2,499	0.00%
2024/04/25	0	0.00	2	20.25	19.85	-2	4,026	-0.05%
2024/04/23	0	0.00	0.1	20.45	20.20	-0.1	4,761	0.00%
2024/04/22	12	21.20	10	21.38	20.80	2	4,880	0.04%
2024/04/19	2	21.45	0	0.00	21.65	2	5,097	0.04%
2024/04/18	3	21.38	2	21.38	20.75	1	5,257	0.02%
2024/04/17	0	0.00	2	19.60	20.45	-2	6,787	-0.03%
2024/04/16	2	18.65	1.2	18.57	18.60	0.8	7,724	0.01%
2024/04/15	0	19.60	0	0.00	19.35	0	8,525	0.00%
2024/04/12	1	19.85	1	20.00	19.80	0	8,660	0.00%
2024/04/11	1	19.85	2	19.98	19.95	-1	8,722	-0.01%
2024/04/10	3	19.78	3	19.98	19.95	0	8,717	0.00%
2024/04/02	3	18.82	1	19.00	18.65	2	8,661	0.02%
2024/04/01	0	19.30	3	18.67	19.15	-3	8,644	-0.03%
2024/03/25	1	18.35	1	18.50	18.40	0	8,573	0.00%
2024/03/20	0	18.45	0	0.00	18.05	0	8,578	0.00%
2024/03/18	0	18.80	0	0.00	18.85	0	8,580	0.00%
2024/03/05	0	0.00	1	20.05	20.00	-1	8,527	-0.01%
2024/03/04	10	19.85	0	0.00	19.75	10	8,577	0.12%
2024/03/01	2	19.90	2	19.75	19.70	0	8,593	0.00%
2024/02/27	4	20.14	5	20.03	19.90	-1	8,903	-0.01%
2024/02/23	1	20.95	1	21.10	20.60	0	8,935	0.00%
2024/02/22	0	0.00	2	21.05	21.00	-2	8,898	-0.02%
2024/02/16	1	21.90	1	22.00	22.15	0	8,740	0.00%
2024/01/31	2	21.75	0	0.00	21.55	2	8,469	0.02%
2024/01/29	1	22.55	2.1	22.40	22.30	-1.1	8,364	-0.01%
2024/01/26	29	23.13	30	23.25	22.60	-1	8,304	-0.01%
2024/01/25	67	24.04	69	24.10	23.30	-2	8,154	-0.02%
2024/01/24	3	23.48	5	23.60	23.35	-2	7,885	-0.03%
2024/01/23	19	23.69	18	23.88	23.35	1	7,732	0.01%
2024/01/22	21	23.97	18.1	23.80	23.00	2.9	7,478	0.04%
2024/01/19	328	25.84	318	25.86	24.85	10	7,150	0.14%	大買/大賣/
2024/01/18	20	24.07	30.2	24.67	25.30	-10.2	5,966	-0.17%
2024/01/17	1	22.55	21	22.93	23.00	-20	5,619	-0.36%
2024/01/16	5	21.10	5	21.36	21.20	0	5,222	0.00%
2024/01/15	9	21.32	21	21.62	21.80	-12	5,081	-0.24%
2024/01/12	11	21.60	10	21.61	21.55	1	4,814	0.02%
2024/01/11	63	23.97	54	24.39	22.50	9	4,563	0.20%
2024/01/10	10	22.82	35	23.95	24.25	-25	2,927	-0.85%
2024/01/09	9	20.74	34	21.82	22.05	-25	1,957	-1.28%
2024/01/08	1	19.90	1	20.05	20.05	0	1,146	0.00%
2024/01/05	1	18.20	1	17.60	18.25	0	1,006	0.00%
2023/12/19	0.1	16.45	0	0.00	16.30	0.1	870	0.01%
2023/12/15	10	16.65	0	0.00	16.55	10	847	1.18%
2023/12/13	0	0.00	1	16.50	16.00	-1	828	-0.12%
2023/12/12	0.1	16.45	0	0.00	16.30	0.1	817	0.01%
2023/12/08	0	0.00	1	16.65	16.65	-1	806	-0.12%
2023/12/07	0	0.00	3	16.50	16.30	-3	796	-0.38%
2023/12/05	1	16.80	0	0.00	16.55	1	780	0.13%
2023/12/04	1	17.40	0	0.00	17.20	1	766	0.13%
2023/11/29	2	18.28	5.1	18.32	17.65	-3.1	707	-0.44%
2023/11/28	0	0.00	0	17.90	17.50	0	636	0.00%
2023/11/27	14	17.89	12	18.30	17.80	2	603	0.33%
2023/11/24	12	17.57	13	18.31	18.50	-1	480	-0.21%
2023/11/08	0.2	14.70	0	0.00	14.70	0.2	140	0.17%
2023/11/02	1.1	15.00	0	0.00	14.80	1.1	138	0.77%
2023/10/26	0.1	15.40	0	0.00	15.15	0.1	141	0.09%
2023/10/19	0	14.25	0	0.00	14.10	0	97	0.00%
2023/10/16	0.1	14.70	0	0.00	14.40	0.1	109	0.06%
2023/09/05	0	15.95	0	0.00	15.05	0	144	0.00%
2023/08/18	0	15.90	0	0.00	14.50	0	164	0.00%
2023/08/16	0	15.90	0	0.00	14.50	0	163	0.00%
2023/08/10	0.1	15.35	0	0.00	15.10	0.1	163	0.04%
2023/07/18	0	0.00	0.1	15.80	15.55	-0.1	156	-0.09%
2023/07/14	0	0.00	4	15.40	15.40	-4	164	-2.44%
2023/07/12	1	15.70	0	0.00	15.55	1	172	0.58%
2023/07/05	1	16.10	0	0.00	16.15	1	181	0.55%
2023/07/04	0	16.45	0	0.00	16.25	0	184	0.00%
2023/06/06	0.1	16.50	0	0.00	16.10	0.1	267	0.02%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/06/01	0	16.20	0	0.00	16.25	0	276	0.00%
2023/05/22	0	0.00	1	15.90	15.90	-1	286	-0.35%
2023/05/18	0	16.00	0	0.00	16.05	0	300	0.00%
2023/05/02	0	0.00	0	16.00	16.20	0	419	0.00%
2023/04/26	0	16.00	0	0.00	16.00	0	420	0.01%
2023/04/14	0	17.10	0	0.00	17.20	0	385	0.01%
2023/04/12	0	0.00	4	16.83	16.95	-4	374	-1.07%
2023/03/31	3	16.70	0	0.00	16.65	3	362	0.83%
2023/03/30	0	17.30	0	0.00	16.75	0	362	0.00%
2023/03/22	1	17.00	1	16.95	16.95	0	306	0.00%
2023/03/09	1	16.60	0	0.00	16.55	1	289	0.35%
2023/02/24	0	16.15	0	0.00	16.15	0	262	0.00%
2023/02/07	0	16.00	0	0.00	15.75	0	227	0.00%
2023/02/06	1	16.35	0	0.00	15.95	1	215	0.46%
2023/02/03	3	16.33	0	0.00	16.35	3	168	1.78%
2023/02/01	0	0.00	1	14.70	14.80	-1	118	-0.84%
2022/10/31	1	13.65	0	0.00	13.75	1	149	0.67%
2022/10/04	0	0.00	1	14.85	15.00	-1	324	-0.31%
2022/09/13	2	16.75	0	0.00	16.65	2	356	0.56%
2022/08/09	2	16.70	0	0.00	16.70	2	361	0.55%
2022/08/08	1	16.65	0	0.00	16.85	1	365	0.27%
2022/07/28	2	16.80	5	17.20	16.60	-3	374	-0.80%
2022/07/25	5	17.15	0	0.00	17.00	5	363	1.38%
2022/07/22	5	18.50	5	18.70	17.65	0	358	0.00%
2022/07/20	1	17.10	0	0.00	16.75	1	295	0.34%
2022/07/19	0	0.00	1	16.85	17.00	-1	299	-0.33%
2022/07/18	2	17.50	0	0.00	17.30	2	293	0.68%
2022/07/06	1	15.60	0	0.00	15.25	1	274	0.36%
2022/03/07	0	0.00	2	22.50	22.55	-2	3,246	-0.06%
2022/02/24	10	24.05	0	0.00	24.10	10	4,041	0.25%
2022/02/22	0	0.00	11	24.19	24.65	-11	4,116	-0.27%
2022/02/11	1	26.80	5	26.71	26.60	-4	4,097	-0.10%
2022/02/09	0	0.00	10	26.40	26.60	-10	3,988	-0.25%
2022/01/26	5	24.25	0	0.00	24.05	5	3,962	0.13%
2022/01/25	10	24.70	0	0.00	24.25	10	3,991	0.25%
2022/01/21	22	26.01	0	0.00	25.65	22	3,985	0.55%
2022/01/18	0	0.00	20	27.30	26.70	-20	3,926	-0.51%
2022/01/17	1	26.10	1	26.25	26.30	0	3,852	0.00%
2022/01/14	16	26.03	0	0.00	26.00	16	3,836	0.42%
2022/01/13	10	27.25	20	28.01	27.05	-10	3,791	-0.26%
2022/01/12	30	28.83	5	28.34	28.20	25	3,700	0.68%
2022/01/11	42	27.81	101	28.22	27.60	-59	3,433	-1.72%	大賣/
2022/01/10	3	26.87	1	26.90	27.10	2	3,039	0.07%
2022/01/06	8	25.98	0	0.00	26.10	8	2,948	0.27%
2022/01/05	20	26.92	20	26.41	26.25	0	2,939	0.00%
2021/12/30	10	26.29	0	0.00	26.20	10	2,902	0.34%
2021/12/22	1	26.10	0	0.00	26.00	1	2,879	0.03%
2021/12/20	0	0.00	10	25.95	25.55	-10	2,887	-0.35%
2021/12/15	1	26.65	1	26.65	26.55	0	2,861	0.00%
2021/12/14	10	26.35	2	26.85	26.30	8	2,850	0.28%
2021/12/13	3	27.75	1	27.60	27.60	2	2,810	0.07%
2021/12/10	25	27.57	2	27.45	27.45	23	2,756	0.83%
2021/12/09	15	28.21	22	29.76	28.00	-7	2,707	-0.26%
2021/12/08	61	27.85	60	27.98	27.65	1	2,391	0.04%
2021/12/07	10	27.00	0	0.00	27.00	10	2,288	0.44%
2021/12/06	5	27.75	2	26.85	27.85	3	2,229	0.13%
2021/12/03	9	26.91	1	26.90	26.60	8	2,093	0.38%
2021/12/02	4	28.11	20	26.98	26.90	-16	2,058	-0.78%
2021/12/01	2	27.20	29	27.11	27.30	-27	1,870	-1.44%
2021/11/30	40	26.05	42	26.12	26.05	-2	1,663	-0.12%
2021/11/29	40	26.02	6	26.29	25.40	34	1,612	2.11%
2021/11/26	10	26.20	1	27.15	26.80	9	1,521	0.59%
2021/11/25	0	0.00	4	27.11	27.10	-4	1,436	-0.28%
2021/11/24	1	27.05	1	27.20	27.50	0	1,340	0.00%
2021/11/23	5	26.09	1	26.75	26.70	4	1,121	0.36%
2021/11/22	20	25.70	0	0.00	25.60	20	976	2.05%
2021/11/19	0	0.00	4	25.60	25.20	-4	967	-0.41%
2021/11/15	1	24.20	0	0.00	24.30	1	979	0.10%
2021/11/02	2	24.70	0	0.00	23.40	2	1,569	0.13%
2021/10/07	0	0.00	1	22.10	22.00	-1	5,418	-0.02%
2021/10/06	0	0.00	1	21.05	20.85	-1	5,654	-0.02%
2021/10/05	0	0.00	3	21.63	21.85	-3	6,030	-0.05%
2021/10/01	2	22.20	0	0.00	22.05	2	6,209	0.03%
2021/09/29	2	22.75	0	0.00	22.60	2	6,780	0.03%
2021/09/28	1	23.35	0	0.00	23.40	1	6,781	0.01%
2021/09/27	0	0.00	1	24.15	24.20	-1	6,785	-0.01%
2021/09/17	1	23.65	1	23.75	23.90	0	6,943	0.00%
2021/09/15	1	23.80	0	0.00	23.80	1	6,947	0.01%
2021/09/13	2	24.75	2	24.50	24.40	0	6,952	0.00%
2021/09/10	1	24.85	2	24.73	24.75	-1	6,963	-0.01%
2021/09/09	1	24.65	0	0.00	24.90	1	6,972	0.01%
2021/09/08	1	24.00	1	24.05	24.00	0	6,973	0.00%
2021/09/06	1	25.60	0	0.00	24.85	1	6,969	0.01%
2021/09/03	2	26.00	0	0.00	25.80	2	6,949	0.03%
2021/09/02	11	25.80	0	0.00	25.65	11	6,946	0.16%
2021/08/31	0	0.00	1	26.10	25.75	-1	6,902	-0.01%
2021/08/27	1	25.60	0	0.00	25.10	1	6,879	0.01%
2021/08/19	0	0.00	1	23.80	23.75	-1	7,012	-0.01%
2021/08/18	0	0.00	10	23.80	25.20	-10	7,046	-0.14%
2021/08/17	13	25.35	13	25.39	24.05	0	7,011	0.00%
2021/08/16	10	25.50	10	25.80	25.25	0	6,990	0.00%
2021/08/13	7	26.60	7	27.10	25.75	0	6,960	0.00%
2021/08/12	0	0.00	2	26.05	26.00	-2	6,893	-0.03%
2021/08/11	4	26.85	8	26.54	25.25	-4	6,877	-0.06%
2021/08/10	2	27.18	2	26.85	26.90	0	6,842	0.00%
2021/08/09	10	28.55	3	28.62	28.20	7	6,822	0.10%
2021/08/06	9	30.57	3	30.82	30.10	6	6,743	0.09%
2021/08/05	2	30.60	1	30.70	30.35	1	6,596	0.02%
2021/08/04	29	30.19	14	30.61	30.65	15	6,492	0.23%
2021/08/03	10	29.51	13	29.93	30.65	-3	6,142	-0.05%
2021/08/02	0	0.00	1	28.10	27.90	-1	5,878	-0.02%
2021/07/30	3	27.65	3	27.22	26.90	0	5,811	0.00%
2021/07/29	1	27.20	6	26.50	27.45	-5	5,737	-0.09%
2021/07/28	3	26.60	1	26.85	26.30	2	5,666	0.04%
2021/07/27	1	30.85	5	29.47	28.70	-4	5,541	-0.07%
2021/07/26	24	31.96	20	31.68	31.10	4	5,349	0.07%
2021/07/23	16	30.38	52	30.15	31.15	-36	4,334	-0.83%
2021/07/22	9	28.81	4	27.54	28.35	5	3,827	0.13%
2021/07/21	3	26.73	3	26.73	26.50	0	3,406	0.00%
2021/07/20	4	27.43	3	26.90	26.45	1	3,408	0.03%
2021/07/13	6	28.08	4	28.08	28.25	2	4,027	0.05%
2021/07/12	10	27.44	9	27.64	27.95	1	3,805	0.03%
2021/07/09	4	26.31	15	26.09	25.90	-11	3,441	-0.32%
2021/07/08	3	25.60	3	25.55	25.75	0	3,385	0.00%
2021/07/07	25	26.25	39	26.08	26.40	-14	3,372	-0.42%
2021/07/06	17	25.18	45	25.15	25.45	-28	3,026	-0.93%
2021/07/02	3	22.07	3	22.63	22.65	0	3,025	0.00%
2021/06/30	3	22.65	3	22.65	22.60	0	3,218	0.00%
2021/06/28	2	23.43	0	0.00	23.20	2	3,393	0.06%
2021/06/17	0	0.00	1	22.75	23.35	-1	3,964	-0.03%
2021/06/16	1	23.10	0	0.00	22.75	1	4,430	0.02%
2021/06/15	0	0.00	5	22.85	23.00	-5	4,554	-0.11%
2021/06/10	0	0.00	10	22.74	22.85	-10	4,696	-0.21%
2021/06/04	20	23.25	0	0.00	23.00	20	5,251	0.38%
2021/06/03	1	23.50	0	0.00	23.55	1	5,340	0.02%
2021/06/02	10	23.30	0	0.00	23.30	10	5,413	0.18%
2021/06/01	21	23.58	0	0.00	23.65	21	5,435	0.39%
2021/05/31	1	23.85	0	0.00	23.50	1	5,445	0.02%
2021/05/21	0	0.00	2	21.30	21.20	-2	5,428	-0.04%
2021/05/17	1	18.75	1	20.35	18.50	0	5,513	0.00%
2021/05/13	1	19.75	1	21.15	20.55	0	5,457	0.00%
2021/05/12	0	0.00	3	20.20	20.25	-3	5,431	-0.06%
2021/05/11	2	22.80	0	0.00	22.40	2	5,391	0.04%
2021/05/10	0	0.00	3	24.45	24.05	-3	5,368	-0.06%
2021/05/07	1	24.00	4	24.48	24.85	-3	5,370	-0.06%
2021/05/06	0	0.00	1	23.80	23.15	-1	5,365	-0.02%
2021/05/04	4	23.28	0	0.00	23.40	4	5,352	0.07%
2021/05/03	2	25.38	0	0.00	24.95	2	5,331	0.04%
2021/04/29	0	0.00	1	25.90	26.10	-1	5,322	-0.02%
2021/04/27	2	27.15	0	0.00	27.15	2	5,687	0.04%
2021/04/26	0	0.00	3	27.40	27.50	-3	5,758	-0.05%
2021/04/22	13	29.75	28	28.66	27.50	-15	5,727	-0.26%
2021/04/21	8	28.46	4	28.71	28.80	4	5,454	0.07%
2021/04/19	4	26.84	2	26.50	27.00	2	5,053	0.04%
2021/04/15	2	25.40	0	0.00	25.80	2	5,195	0.04%
2021/04/12	0	0.00	9	26.45	26.40	-9	6,088	-0.15%
2021/04/09	10	27.45	5	27.25	27.30	5	6,547	0.08%
2021/04/08	0	0.00	1	27.35	27.05	-1	6,815	-0.01%
2021/04/07	11	27.95	10	27.45	27.25	1	6,781	0.01%
2021/04/06	14	27.47	12	27.44	27.15	2	6,695	0.03%
2021/04/01	9	27.04	6	27.38	27.50	3	6,578	0.05%
2021/03/30	3	26.55	2	26.65	26.50	1	6,432	0.02%
2021/03/29	3	26.13	8	26.51	26.55	-5	6,411	-0.08%
2021/03/26	4	25.80	0	0.00	25.75	4	6,358	0.06%
2021/03/24	8	26.38	3	26.20	26.45	5	6,225	0.08%
2021/03/23	24	26.93	42	27.58	26.40	-18	6,165	-0.29%
2021/03/22	12	26.25	3	25.80	25.85	9	5,903	0.15%
2021/03/19	19	26.37	28	26.73	26.70	-9	5,773	-0.16%
2021/03/18	0	0.00	3	24.67	25.15	-3	5,364	-0.06%
2021/03/16	2	24.30	0	0.00	23.95	2	5,245	0.04%
2021/03/15	6	23.85	2	24.15	24.30	4	5,181	0.08%
2021/03/12	0	23.65	1	22.60	22.90	-1	5,119	-0.02%
2021/03/11	1	23.05	3	22.80	22.70	-2	5,239	-0.04%
2021/03/10	6	23.47	1	23.15	23.00	5	5,212	0.10%
2021/03/09	2	22.55	2	22.55	22.65	0	4,969	0.00%
2021/03/04	3	21.95	0	0.00	21.90	3	4,872	0.06%
2021/03/03	10	22.00	0	0.00	21.80	10	4,837	0.21%
2021/02/24	0	0.00	1	21.75	21.45	-1	4,676	-0.02%
2021/02/23	1	21.45	0	0.00	21.55	1	4,637	0.02%
2021/02/22	0	0.00	10	21.23	21.60	-10	4,616	-0.22%
2021/02/19	0	0.00	11	21.28	21.40	-11	4,568	-0.24%
2021/02/18	0	0.00	10	20.30	20.50	-10	4,528	-0.22%
2021/02/03	0	0.00	2	19.00	18.90	-2	4,462	-0.04%
2021/02/02	3	18.75	0	0.00	18.90	3	4,458	0.07%
2021/01/29	11	19.44	0	0.00	18.85	11	4,442	0.25%
2021/01/26	10	20.05	0	0.00	19.80	10	4,382	0.23%
2021/01/25	0	0.00	10	19.95	19.90	-10	4,366	-0.23%
2021/01/22	2	20.13	0	0.00	20.25	2	4,342	0.05%
2021/01/21	5	20.40	0	0.00	20.50	5	4,310	0.12%
2021/01/20	1	21.90	9	22.05	21.35	-8	4,216	-0.19%
2021/01/19	7	20.33	0	0.00	20.05	7	3,868	0.18%
2021/01/18	2	19.30	0	0.00	20.00	2	3,764	0.05%
2021/01/15	5	19.77	5	19.70	19.70	0	3,727	0.00%
2021/01/14	2	20.45	0	0.00	20.40	2	3,688	0.05%
2021/01/12	2	19.80	0	0.00	20.10	2	3,675	0.05%
2021/01/11	2	21.00	0	0.00	21.50	2	3,596	0.06%
2021/01/08	2	21.85	1	21.40	21.15	1	3,555	0.03%
2021/01/07	1	21.70	9	21.67	21.90	-8	3,463	-0.23%
2021/01/06	4	23.24	0	0.00	22.95	4	3,303	0.12%
2021/01/05	15	25.35	38	25.14	25.45	-23	3,024	-0.76%
2021/01/04	13	22.46	12	23.87	24.05	1	2,430	0.04%
2020/12/31	0	0.00	9	21.90	21.90	-9	1,898	-0.47%
2020/12/30	10	19.45	1	19.90	19.95	9	1,532	0.59%
2020/12/29	2	19.45	0	0.00	19.35	2	1,496	0.13%
2020/12/28	2	19.45	0	0.00	19.40	2	1,493	0.13%
2020/12/22	2	19.80	0	0.00	19.05	2	1,461	0.14%
2020/12/14	2	20.00	2	19.95	19.90	0	1,625	0.00%
2020/12/08	2	20.90	0	0.00	20.25	2	1,503	0.13%
2020/12/03	10	19.30	0	0.00	18.90	10	1,268	0.79%
2020/11/25	0	0.00	2	18.45	18.15	-2	1,627	-0.12%
2020/11/23	0	0.00	3	18.57	18.50	-3	1,618	-0.19%
2020/11/19	2	18.35	0	0.00	18.35	2	1,635	0.12%
2020/11/18	1	18.25	0	0.00	18.25	1	1,660	0.06%
2020/11/17	0	0.00	8	18.31	18.25	-8	1,678	-0.48%
2020/11/16	2	18.05	0	0.00	18.05	2	1,726	0.12%
2020/11/12	1	17.95	0	0.00	17.90	1	1,892	0.05%
2020/11/11	4	18.15	0	0.00	18.15	4	1,946	0.21%
2020/11/10	1	18.10	0	0.00	18.10	1	1,977	0.05%
2020/11/09	1	18.65	1	18.40	18.45	0	2,062	0.00%
2020/11/04	0	0.00	3	18.55	18.40	-3	2,148	-0.14%
2020/11/03	2	18.30	8	18.48	18.25	-6	2,278	-0.26%
2020/11/02	3	17.85	1	17.95	17.95	2	2,352	0.09%
2020/10/30	2	18.08	0	0.00	18.10	2	2,372	0.08%
2020/10/29	5	18.29	0	0.00	18.30	5	2,392	0.21%
2020/10/16	0	0.00	1	18.80	18.80	-1	2,641	-0.04%
2020/10/07	0	0.00	5	19.08	18.95	-5	2,786	-0.18%
2020/10/06	3	18.82	3	18.93	18.80	0	2,867	0.00%
2020/09/28	3	17.90	0	0.00	17.85	3	3,205	0.09%
2020/09/25	5	18.20	4	17.58	17.85	1	3,360	0.03%
2020/09/24	3	18.92	0	0.00	18.60	3	3,387	0.09%
2020/09/23	1	19.10	0	0.00	19.00	1	3,475	0.03%
2020/09/21	0	0.00	1	19.25	19.15	-1	3,699	-0.03%
2020/09/18	1	20.45	1	20.15	19.55	0	3,743	0.00%
2020/09/17	3	19.95	0	0.00	20.30	3	3,656	0.08%
2020/09/15	3	19.15	1	19.25	19.15	2	3,728	0.05%
2020/09/14	2	18.75	3	18.92	19.10	-1	3,831	-0.03%
2020/09/11	4	18.48	4	18.53	18.60	0	4,144	0.00%
2020/09/09	1	18.45	1	18.65	19.05	0	4,169	0.00%
2020/09/08	2	18.90	2	19.20	18.90	0	4,269	0.00%
2020/09/07	0	0.00	2	21.08	19.45	-2	4,229	-0.05%
2020/09/04	1	20.60	3	20.55	20.75	-2	4,027	-0.05%
2020/09/03	2	20.55	0	0.00	20.10	2	3,945	0.05%
2020/09/02	5	20.13	3	20.35	20.05	2	3,990	0.05%
2020/09/01	3	20.07	22	20.29	20.30	-19	4,043	-0.47%
2020/08/27	1	19.00	0	0.00	18.95	1	4,256	0.02%
2020/08/24	0	0.00	2	18.93	18.95	-2	4,897	-0.04%
2020/08/21	2	18.45	0	0.00	18.25	2	4,965	0.04%
2020/08/20	4	17.75	8	17.88	18.05	-4	5,065	-0.08%
2020/08/17	11	20.49	31	20.40	20.40	-20	5,242	-0.38%
2020/08/14	8	19.70	8	19.95	19.90	0	5,409	0.00%
2020/08/13	20	19.60	20	20.70	19.50	0	5,405	0.00%
2020/08/12	6	19.75	6	19.85	20.10	0	5,353	0.00%
2020/08/11	11	19.80	1	19.30	19.55	10	5,381	0.19%
2020/08/10	20	19.75	0	0.00	19.75	20	5,392	0.37%
2020/08/07	20	20.15	1	20.00	20.20	19	5,356	0.35%
2020/08/06	1	20.05	0	0.00	20.00	1	5,252	0.02%
2020/08/04	1	19.50	4	19.55	19.55	-3	5,247	-0.06%
2020/07/31	3	19.25	3	19.82	19.05	0	5,324	0.00%
2020/07/29	5	18.58	4	18.50	18.70	1	5,502	0.02%
2020/07/28	3	17.90	5	17.81	17.90	-2	5,610	-0.04%
2020/07/24	5	19.26	0	0.00	18.90	5	5,985	0.08%
2020/07/23	2	19.85	0	0.00	19.80	2	5,975	0.03%
2020/07/22	0	0.00	6	19.87	20.20	-6	6,009	-0.10%
2020/07/21	1	19.20	5	19.26	19.35	-4	6,081	-0.07%
2020/07/20	4	18.98	0	0.00	18.80	4	6,129	0.07%
2020/07/17	6	19.56	6	19.88	19.50	0	6,131	0.00%
2020/07/16	4	19.73	0	0.00	19.60	4	6,113	0.07%
2020/07/15	2	19.90	10	20.10	19.60	-8	6,126	-0.13%
2020/07/14	51	20.23	41	19.95	19.85	10	6,107	0.16%
2020/07/13	0	0.00	5	20.42	20.35	-5	5,998	-0.08%
2020/07/10	3	20.02	2	20.40	19.80	1	5,910	0.02%
2020/07/09	8	20.64	4	20.99	20.60	4	5,840	0.07%
2020/07/08	4	20.19	4	20.16	20.25	0	5,713	0.00%
2020/07/07	5	19.86	0	0.00	19.65	5	5,640	0.09%
2020/07/06	4	20.69	4	20.44	20.25	0	5,557	0.00%
2020/07/03	1	21.35	0	0.00	21.05	1	5,385	0.02%
2020/07/02	1	21.60	1	21.30	21.35	0	5,318	0.00%
2020/06/19	6	19.93	2	19.65	19.80	4	4,695	0.09%
2020/06/18	0	0.00	3	20.90	20.90	-3	4,581	-0.07%
2020/06/16	1	19.15	0	0.00	19.15	1	4,232	0.02%
2020/06/12	0	0.00	2	18.00	18.75	-2	4,076	-0.05%
2020/06/11	5	18.89	12	19.06	18.70	-7	4,053	-0.17%
2020/06/09	6	19.55	15	19.67	19.55	-9	3,981	-0.23%
2020/06/08	16	20.22	3	19.95	19.85	13	3,920	0.33%
2020/06/05	6	21.33	6	21.11	21.15	0	3,812	0.00%
2020/06/04	28	20.87	33	21.08	20.90	-5	3,750	-0.13%
2020/06/03	27	20.48	20	20.73	20.50	7	3,651	0.19%
2020/06/02	73	21.41	62	22.05	20.25	11	3,510	0.31%
2020/06/01	0	0.00	5	20.29	20.75	-5	3,114	-0.16%
2020/05/29	20	18.70	20	18.50	18.90	0	2,876	0.00%
2020/05/28	1	18.85	1	19.75	18.50	0	2,824	0.00%
2020/05/27	1	19.25	0	0.00	19.70	1	2,727	0.04%
2020/05/25	0	0.00	10	18.90	19.20	-10	2,527	-0.40%
2020/05/22	17	20.62	15	20.30	20.05	2	2,424	0.08%
2020/05/21	10	21.05	0	0.00	21.05	10	2,239	0.45%
2020/05/20	0	0.00	2	18.40	19.15	-2	2,010	-0.10%
2020/05/13	0	0.00	2	17.40	16.85	-2	1,832	-0.11%
2020/05/12	1	16.95	0	0.00	17.15	1	1,806	0.06%
2020/05/06	1	21.00	1	22.00	21.00	0	1,639	0.00%
2020/05/05	2	22.40	4	22.64	22.85	-2	1,511	-0.13%
2020/05/04	3	20.45	25	21.09	21.15	-22	1,405	-1.57%
2020/04/30	9	19.12	4	18.99	19.25	5	1,274	0.39%
2020/04/29	2	17.50	13	17.05	17.50	-11	1,078	-1.02%
2020/04/27	10	14.50	0	0.00	14.50	10	791	1.26%
2020/04/24	0	0.00	10	13.35	13.20	-10	732	-1.36%
2020/04/23	15	12.50	5	12.20	12.70	10	621	1.61%
2020/03/19	0	7.41	0	0.00	7.41	0	497	0.00%
2020/03/16	0	0.00	1	9.71	9.10	-1	482	-0.21%
2020/02/12	0	14.70	0	0.00	13.35	0	537	0.00%
2020/02/10	1	13.95	0	0.00	13.70	1	528	0.19%
2020/01/16	1	14.30	0	0.00	14.30	1	425	0.23%
2019/12/12	2	14.00	0	0.00	14.00	2	397	0.50%
2019/12/06	3	14.15	0	0.00	14.15	3	385	0.78%
2019/11/18	0	0.00	1	13.95	13.95	-1	310	-0.32%
2019/11/13	1	13.40	0	0.00	13.30	1	263	0.38%
2019/10/14	0	0.00	1	13.85	13.85	-1	311	-0.32%
2019/09/19	1	14.55	1	14.30	14.50	0	498	0.00%
2019/09/12	0	0.00	2	14.30	14.25	-2	491	-0.41%
2019/08/01	10	15.90	10	15.65	15.20	0	507	0.00%
2019/07/15	10	14.90	0	0.00	14.90	10	525	1.90%
2019/07/12	0	0.00	2	15.20	15.15	-2	552	-0.36%
2019/07/11	2	14.85	0	0.00	14.85	2	603	0.33%
2019/07/04	0	0.00	22	15.52	15.40	-22	655	-3.36%
2019/07/03	2	15.20	0	0.00	15.45	2	592	0.34%
2019/06/20	0	0.00	30	14.31	14.25	-30	605	-4.96%
2019/05/16	1	15.10	0	0.00	15.00	1	1,051	0.10%
2019/04/23	0	0.00	5	18.30	18.20	-5	951	-0.53%
2019/04/18	5	18.95	5	18.65	18.15	0	929	0.00%
2019/04/17	5	18.88	0	0.00	18.40	5	901	0.55%
2019/04/16	5	18.68	35	19.04	19.05	-30	840	-3.57%
2019/03/22	5	17.55	0	0.00	17.50	5	672	0.74%
2019/03/15	2	18.20	20	17.65	18.25	-18	608	-2.96%
2019/03/14	50	17.45	40	17.55	17.45	10	555	1.80%
2019/03/12	10	18.83	10	19.03	18.30	0	525	0.00%
2019/03/11	1	18.55	2	18.78	18.75	-1	501	-0.20%
2019/03/08	0	0.00	5	18.70	18.70	-5	480	-1.04%
2019/03/07	11	18.55	46	18.60	18.60	-35	431	-8.11%
2019/02/20	20	15.70	0	0.00	15.50	20	278	7.19%
2018/12/21	0	0.00	11	14.35	14.50	-11	403	-2.72%
2018/12/13	0	0.00	4	15.95	16.10	-4	411	-0.97%
2018/11/19	4	14.90	0	0.00	15.05	4	441	0.91%
2018/11/05	1	15.75	0	0.00	15.60	1	501	0.20%
2018/11/02	0	0.00	2	15.25	15.80	-2	504	-0.40%
2018/11/01	0	0.00	4	15.15	15.10	-4	492	-0.81%
2018/10/11	2	14.70	0	0.00	14.60	2	672	0.30%
2018/10/05	48	16.89	3	16.95	16.30	45	826	5.45%
2018/09/21	0	0.00	1	19.00	19.20	-1	931	-0.11%
2018/09/10	2	18.75	0	0.00	18.75	2	1,385	0.14%
2018/09/07	2	19.75	0	0.00	19.80	2	1,421	0.14%
2018/09/04	0	0.00	2	20.73	20.80	-2	1,494	-0.13%
2018/08/14	2	20.75	0	0.00	20.80	2	2,339	0.09%
2018/08/13	35	20.87	0	0.00	21.05	35	2,342	1.49%
2018/08/10	1	22.10	0	0.00	22.00	1	2,324	0.04%
2018/08/03	10	22.80	0	0.00	22.70	10	2,542	0.39%
2018/08/02	18	23.28	0	0.00	22.85	18	2,537	0.71%
2018/07/31	3	22.70	0	0.00	22.75	3	2,531	0.12%
2018/07/26	0	0.00	2	23.95	23.95	-2	2,617	-0.08%
2018/07/19	2	23.35	0	0.00	23.25	2	2,552	0.08%
2018/07/13	0	0.00	1	24.80	24.00	-1	2,521	-0.04%
2018/07/06	0	0.00	1	22.00	22.50	-1	2,365	-0.04%
2018/07/03	2	23.13	0	0.00	22.40	2	2,367	0.08%
2018/06/22	0	0.00	13	23.74	24.40	-13	2,251	-0.58%
2018/06/21	3	24.02	0	0.00	23.75	3	2,206	0.14%
2018/06/20	0	0.00	2	24.25	23.90	-2	2,205	-0.09%
2018/06/19	13	25.00	0	0.00	24.80	13	2,211	0.59%
2018/06/14	0	0.00	5	23.35	23.40	-5	2,173	-0.23%
2018/06/13	2	24.50	0	0.00	24.00	2	2,154	0.09%
2018/06/12	0	0.00	28	24.48	24.60	-28	2,148	-1.30%
2018/06/11	21	25.53	0	0.00	25.00	21	2,127	0.99%
2018/06/08	0	0.00	1	24.35	25.00	-1	2,080	-0.05%
2018/06/06	0	0.00	1	25.50	25.20	-1	2,032	-0.05%
2018/06/05	1	24.60	0	0.00	25.00	1	2,002	0.05%
2018/06/01	24	24.64	0	0.00	24.30	24	1,937	1.24%
2018/05/31	10	23.98	0	0.00	23.75	10	1,849	0.54%
2018/05/29	2	23.55	21	23.37	23.15	-19	1,754	-1.08%
2018/05/28	11	23.74	3	24.03	23.20	8	1,719	0.47%
2018/05/25	7	22.68	8	22.96	22.80	-1	1,595	-0.06%
2018/05/24	2	23.15	7	23.37	22.80	-5	1,578	-0.32%
2018/05/23	4	22.63	2	23.20	23.00	2	1,511	0.13%
2018/05/22	0	0.00	12	23.25	22.60	-12	1,488	-0.81%
2018/05/18	0	0.00	1	22.30	22.30	-1	1,391	-0.07%
2018/05/17	2	22.85	6	22.56	22.70	-4	1,391	-0.29%
2018/05/16	4	22.10	0	0.00	22.10	4	1,353	0.30%
2018/05/15	1	22.40	1	22.55	22.60	0	1,354	0.00%
2018/05/14	5	22.80	2	22.80	23.15	3	1,328	0.23%
2018/05/10	1	21.70	3	21.75	21.65	-2	1,274	-0.16%
2018/05/09	1	21.75	0	0.00	21.80	1	1,278	0.08%
2018/05/08	1	21.90	0	0.00	21.90	1	1,281	0.08%
2018/05/07	28	22.24	10	22.28	22.50	18	1,322	1.36%
2018/04/24	1	19.80	0	0.00	19.75	1	1,207	0.08%
2018/04/18	1	20.90	0	0.00	20.75	1	1,281	0.08%
2018/04/10	1	20.85	0	0.00	20.95	1	1,356	0.07%
2018/04/09	2	21.30	0	0.00	21.30	2	1,400	0.14%
2018/03/29	2	23.25	0	0.00	23.40	2	1,394	0.14%
2018/03/27	0	0.00	8	23.30	23.30	-8	1,385	-0.58%
2018/03/01	0	0.00	4	21.00	21.20	-4	3,011	-0.13%
2018/02/21	4	20.30	0	0.00	20.40	4	3,950	0.10%
2018/01/31	1	22.35	0	0.00	22.35	1	5,679	0.02%
2018/01/19	0	0.00	1	22.15	22.10	-1	5,933	-0.02%
2018/01/17	1	22.80	0	0.00	22.70	1	5,990	0.02%
2018/01/11	60	21.95	60	21.85	21.75	0	6,106	0.00%