• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00176.9076.90-11,487-0.07%
2025/01/1700.00274.6074.30-21,508-0.13%
2025/01/06078.1000.0078.3001,7240.00%
2024/12/26081.40282.2081.00-21,785-0.11%
2024/12/19079.8600.0079.5002,0640.00%
2024/12/17279.5000.0079.2022,1050.10%
2024/12/16076.90477.2076.90-42,099-0.19%
2024/12/13079.6000.0079.6002,0960.00%
2024/12/1200.00279.0078.80-22,099-0.10%
2024/12/10081.2000.0080.8002,1090.00%
2024/12/06089.5000.0088.5002,1310.00%
2024/12/05090.1000.0089.3002,1480.00%
2024/12/03089.2000.0089.0002,2030.00%
2024/11/29086.7000.0085.8002,2270.00%
2024/11/28086.7000.0086.3002,2660.00%
2024/11/27189.0000.0088.0012,3000.04%
2024/11/26191.2000.0090.7012,3600.04%
2024/11/2200.00189.7088.40-13,007-0.03%
2024/11/21188.1000.0088.2013,0220.03%
2024/11/1800.000.191.0089.20-0.13,0710.00%
2024/11/13193.5000.0092.8013,1320.03%
2024/11/1200.00191.6091.50-13,193-0.03%
2024/11/11493.731394.7693.90-93,217-0.28%
2024/11/08199.60396.8097.00-23,131-0.06%
2024/11/07189.90190.8090.6003,0060.00%
2024/11/0610.190.10490.1589.506.13,0440.20%
2024/11/05187.70587.8086.60-43,172-0.13%
2024/11/04188.40488.4088.20-33,317-0.09%
2024/10/2900.00190.4090.70-13,731-0.03%
2024/10/2500.00292.1092.00-23,853-0.05%
2024/10/23395.07195.5094.5024,0440.05%
2024/10/21194.5000.0094.1014,2560.02%
2024/10/1700.000.393.6092.90-0.34,494-0.01%
2024/10/1400.00292.0094.10-24,686-0.04%
2024/10/11992.81294.6591.4074,6950.15%
2024/10/071.2101.564101.63102.00-2.84,921-0.06%
2024/10/041103.001102.50101.5005,0650.00%
2024/09/300.2108.0000.00107.000.25,6300.00%
2024/09/271115.004114.25110.50-35,709-0.05%
2024/09/264115.884.3116.09113.50-0.35,776-0.01%
2024/09/251109.001109.00108.5005,7480.00%
2024/09/243108.673109.67109.5005,9160.00%
2024/09/232108.004107.75108.00-25,999-0.03%
2024/09/191102.501101.00103.0006,2450.00%
2024/09/181103.501105.00102.5006,5360.00%
2024/09/1300.003103.50103.50-37,155-0.04%
2024/09/121104.501105.00105.5007,6840.00%
2024/09/102108.2500.00104.5028,3330.02%
2024/09/092105.502107.00110.0009,0760.00%
2024/09/050.3109.502110.00110.00-1.710,606-0.02%
2024/09/0410115.058116.13113.00211,2110.02%
2024/09/031124.501125.00121.50011,5790.00%
2024/09/0200.003124.50123.00-311,976-0.03%
2024/08/303125.502125.75123.50112,3590.01%
2024/08/292125.504126.50127.00-213,090-0.02%
2024/08/286128.587126.93124.50-113,303-0.01%
2024/08/2728130.5515129.70128.001313,4500.10%
2024/08/2610128.257.2126.60129.002.813,5720.02%
2024/08/2300.001118.00119.00-113,701-0.01%
2024/08/223.2119.6600.00119.503.213,7800.02%
2024/08/2100.001121.50121.50-113,963-0.01%
2024/08/2000.000.3124.00122.50-0.314,3170.00%
2024/08/190123.008123.50122.50-814,432-0.06%
2024/08/163123.504121.75121.50-114,517-0.01%
2024/08/151122.002122.75121.50-114,732-0.01%
2024/08/1410124.754122.75121.50614,7650.04%
2024/08/1200.001121.00121.00-114,812-0.01%
2024/08/091122.501122.00119.00014,8530.00%
2024/08/081114.502115.75118.50-114,908-0.01%
2024/08/074118.506118.33117.50-215,215-0.01%
2024/08/069.1108.4510108.55115.00-115,497-0.01%
2024/08/0514.3109.0610110.65110.504.315,8100.03%
2024/08/023.3116.5215.2119.65118.00-11.916,654-0.07%
2024/07/311127.007125.79124.50-617,445-0.03%
2024/07/293121.172.5120.40119.500.517,9100.00%
2024/07/261.1119.910.5122.72124.000.717,8980.00%
2024/07/2312.4129.113133.00126.009.417,8460.05%
2024/07/223129.0000.00129.00317,8570.02%
2024/07/194134.1414.6138.18132.50-10.617,834-0.06%
2024/07/184141.384140.50141.00017,7130.00%
2024/07/1710148.657149.36147.00317,6040.02%
2024/07/1612146.086.3145.63145.505.717,4920.03%
2024/07/152143.0000.00142.50217,4630.01%
2024/07/123143.001142.50143.00217,4320.01%
2024/07/117146.641145.00144.00617,4000.03%
2024/07/106.2148.1000.00147.006.217,3690.04%
2024/07/093146.333148.83147.00017,3660.00%
2024/07/0810150.8011.2148.04147.50-1.217,403-0.01%
2024/07/0536152.2133151.70150.50317,4660.02%
2024/07/0413143.502142.50142.501117,3910.06%
2024/07/034.1145.844145.38144.000.117,3530.00%
2024/07/025.1142.935143.30143.000.117,3700.00%
2024/07/017150.938145.69146.00-117,277-0.01%
2024/06/287149.715.5149.27148.501.517,3060.01%
2024/06/275146.909147.17146.50-417,127-0.02%
2024/06/265.1147.803146.83146.002.117,0170.01%
2024/06/259.1143.964144.00146.505.116,8770.03%
2024/06/2413.2151.2612.3149.40146.500.916,7250.01%
2024/06/219144.7815.1145.65148.00-6.116,477-0.04%
2024/06/2025.7146.0219.2146.43148.506.516,3080.04%
2024/06/1929146.6031.1145.44140.50-2.115,937-0.01%
2024/06/1823.2150.7332.1149.59149.50-8.915,590-0.06%
2024/06/174.2161.500.5161.50161.503.715,0270.02%
2024/06/1470175.7174176.57179.00-414,924-0.03%
2024/06/1369168.5071170.85168.00-214,144-0.01%
2024/06/128151.2512.4154.76161.00-4.413,165-0.03%
2024/06/1145.7147.5340147.70146.505.712,6630.05%
2024/06/073141.5025142.90143.50-2212,059-0.18%
2024/06/0619.5135.5910135.10130.509.511,6710.08%
2024/06/0521132.1218131.72130.00311,2780.03%
2024/06/0448.1137.0343.1137.28131.00510,9090.05%
2024/06/035123.208.1129.62131.00-3.110,190-0.03%
2024/05/313121.0000.00119.5039,9490.03%
2024/05/3039.2125.6028122.79121.5011.29,7510.11%
2024/05/298115.9428.2117.27124.00-20.29,207-0.22%
2024/05/286112.832112.50113.0048,8880.05%
2024/05/277112.363111.83113.5048,8040.05%
2024/05/2412.3111.9810.5112.43112.001.88,6960.02%
2024/05/237108.7900.00106.0078,3580.08%
2024/05/224105.752107.25107.0028,2850.02%
2024/05/2113107.464106.50106.5098,2240.11%
2024/05/204.5105.502103.50104.002.58,1610.03%
2024/05/1700.003104.17104.00-38,172-0.04%
2024/05/161105.001108.00106.5008,1820.00%
2024/05/155108.005107.60107.5008,1040.00%
2024/05/142106.751107.00107.0018,0160.01%
2024/05/1327110.9323110.85107.0047,8830.05%
2024/05/1012110.9210110.70112.5027,5390.03%
2024/05/0912115.179115.00110.0037,1030.04%
2024/05/0851.6115.0954.1115.75117.50-2.56,646-0.04%
2024/05/075112.709.7114.00114.00-4.75,643-0.08%
2024/05/0614102.1421.6103.55104.00-7.65,188-0.15%
2024/05/03995.721396.1194.70-44,627-0.09%
2024/05/02493.78693.0793.50-24,274-0.05%
2024/04/262988.232888.6687.5014,0260.02%
2024/04/25487.35684.9885.60-23,923-0.05%
2024/04/24182.20282.0582.50-13,850-0.03%
2024/04/2300.00178.9078.90-13,879-0.03%
2024/04/2200.00079.4077.9003,9600.00%
2024/04/19182.80377.2080.20-24,119-0.05%
2024/04/18481.1500.0081.9044,1050.10%
2024/04/17182.00181.5081.2004,1130.00%
2024/04/121691.421691.7689.9003,9990.00%
2024/04/11390.60791.0089.50-43,843-0.10%
2024/04/105090.424590.5790.0053,7030.14%
2024/04/08185.50784.6085.50-63,361-0.18%
2024/04/03183.70183.3083.8003,3630.00%
2024/04/02784.06484.2382.7033,4520.09%
2024/04/01180.1000.0080.1013,3370.03%
2024/03/2900.00178.9079.00-13,352-0.03%
2024/03/28180.802.179.1679.00-1.13,372-0.03%
2024/03/26280.00480.1378.90-23,576-0.06%
2024/03/2500.00380.5380.00-33,533-0.09%
2024/03/220.181.6000.0080.800.13,6080.00%
2024/03/212882.681881.7483.60103,5670.28%
2024/03/20078.20178.8077.50-13,492-0.03%
2024/03/18178.0000.0078.0013,6900.03%
2024/03/1500.001378.2477.50-134,057-0.32%
2024/03/12280.8000.0081.6025,0590.04%
2024/03/08277.9000.0078.0025,2350.04%
2024/03/07184.4000.0080.6015,2880.02%
2024/03/06181.9000.0082.3015,2980.02%
2024/03/05283.000.684.5083.001.45,3650.03%
2024/03/04286.65284.3084.3005,3950.00%
2024/03/01285.50184.8084.9015,4120.02%
2024/02/29183.70683.3083.30-55,462-0.09%
2024/02/27485.78687.2883.50-25,536-0.04%
2024/02/26084.50484.1383.90-45,603-0.07%
2024/02/23289.50485.9385.90-25,648-0.04%
2024/02/223.686.72286.7086.701.65,6960.03%
2024/02/21387.43787.7386.00-45,745-0.07%
2024/02/201784.301184.5583.8065,6790.11%
2024/02/16181.70280.7081.40-16,115-0.02%
2024/02/15278.55279.0079.0006,3180.00%
十銓 相關文章