• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.1135.9310.1136.49138.003.113,9300.02%
2024/12/169141.277140.86137.50214,2510.01%
2024/12/1321140.0719139.63137.00214,0770.01%
2024/12/1224143.7533142.59141.00-914,070-0.06%
2024/12/1114147.6812147.29148.50214,0960.01%
2024/12/1039147.7943145.62146.00-413,855-0.03%
2024/12/0932.1149.1532147.38144.500.113,5590.00%
2024/12/0613143.316.1143.67144.00712,9860.05%
2024/12/0547.1145.1433145.55148.5014.112,7120.11%
2024/12/044135.887.1139.11143.00-3.111,988-0.03%
2024/12/0322.1129.5021.1128.57130.00111,7060.01%
2024/12/026124.0812.4124.52129.50-6.411,209-0.06%
2024/11/298115.129.3117.58118.00-1.310,908-0.01%
2024/11/2827.2114.1724113.92112.503.210,8120.03%
2024/11/2711.1119.728117.63116.503.110,7090.03%
2024/11/264122.633124.50124.00110,4880.01%
2024/11/259127.0010.1127.42126.50-1.110,366-0.01%
2024/11/229120.728119.88120.50110,0360.01%
2024/11/218120.0026.6122.13122.50-18.69,861-0.19%
2024/11/206113.585115.40114.5019,5210.01%
2024/11/194113.005112.40113.50-19,428-0.01%
2024/11/186112.089111.56110.50-39,322-0.03%
2024/11/1510115.958.1112.24111.501.99,2250.02%
2024/11/147118.076117.33117.0019,0480.01%
2024/11/136118.009118.67117.00-38,874-0.03%
2024/11/1225116.0415113.67115.50108,4610.12%
2024/11/119114.0621116.17117.00-128,189-0.15%
2024/11/081108.001109.50106.5007,9630.00%
2024/11/071108.502107.25107.00-17,849-0.01%
2024/11/055.1109.195107.70107.500.17,7820.00%
2024/11/041108.501109.00110.0007,7420.00%
2024/11/016108.424108.00108.0027,6950.03%
2024/10/305108.205107.60107.5007,6730.00%
2024/10/293.1105.814106.13107.50-0.97,621-0.01%
2024/10/281105.512106.00104.50-17,561-0.01%
2024/10/252.1109.482110.75110.000.17,5030.00%
2024/10/243111.369.2111.23108.50-6.27,478-0.08%
2024/10/233114.331115.50115.5027,3700.03%
2024/10/223.1114.642114.00114.501.17,3410.01%
2024/10/212.1114.752113.75113.000.17,2860.00%
2024/10/1813.3116.7610114.45113.003.37,2730.04%
2024/10/177122.435.1120.79121.001.97,1350.03%
2024/10/1619123.9516124.16125.0037,0300.04%
2024/10/1525.6123.028120.06119.5017.66,7970.26%
2024/10/1414.1121.1820.1122.20126.00-66,364-0.09%
2024/10/1111115.059115.89115.5025,9290.03%
2024/10/0942117.3330115.53114.00125,7300.21%
2024/10/086107.337112.03117.50-15,186-0.02%
2024/10/076108.174107.75107.0024,9800.04%
2024/10/041.1105.6400.00105.501.14,8380.02%
2024/10/0129104.4129104.64105.5004,7880.00%
2024/09/3013103.0813104.58105.5004,6580.00%
2024/09/275110.9012.1113.85107.50-7.14,521-0.16%
2024/09/2610.2105.989105.67105.501.24,1230.03%
2024/09/258112.364107.50107.5044,0610.10%
2024/09/2410.1111.1313111.77112.50-2.93,898-0.07%
2024/09/2321.1111.3020.1111.59110.0013,8650.03%
2024/09/203110.672110.00109.5013,6800.03%
2024/09/1911110.117.1108.73112.503.93,5050.11%
2024/09/1813108.0023.1108.39106.00-10.13,202-0.32%
2024/09/167105.006.2105.00105.000.82,7690.03%
2024/09/139.397.74897.2195.701.32,6130.05%
2024/09/122697.8520.395.0997.505.72,3850.24%
2024/09/11889.942189.3090.60-132,003-0.65%
2024/09/10482.45684.1282.40-21,944-0.10%
2024/09/0500.00175.8075.40-11,806-0.06%
2024/09/03179.9800.0079.0011,7850.06%
2024/09/02380.30479.1379.60-11,760-0.06%
2024/08/29076.00076.0075.7001,7100.00%
2024/08/28177.1000.0075.0011,7020.06%
2024/08/13068.1000.0067.3001,8850.00%
2024/08/0100.00176.4076.40-11,826-0.05%
2024/07/30172.70173.7075.4001,8230.00%
2024/07/22179.30279.0077.70-11,762-0.06%
2024/07/19281.70184.4080.0011,7410.06%
2024/07/18286.60287.0585.5001,6910.00%
2024/07/17187.40186.9087.3001,6210.00%
2024/07/1600.00182.2082.20-11,524-0.07%
2024/07/1200.00181.7081.70-11,502-0.07%
2024/07/11383.7300.0083.7031,4850.20%
2024/07/10182.40082.9082.5011,4630.07%
2024/07/0200.00080.7080.7001,3410.00%
2024/07/01183.60181.8381.3001,3250.00%
2024/06/2700.00084.0084.2001,2430.00%
2024/06/2500.00081.3081.7001,1400.00%
2024/06/24182.8000.0081.2011,1090.09%
2024/06/2100.000.481.6981.70-0.41,024-0.04%
2024/06/18080.2000.0078.5008730.00%
2024/06/17179.70680.2079.30-5807-0.62%
2024/06/11074.0000.0073.8007200.00%
2024/06/0300.00074.6074.2007830.00%
2024/05/2800.00575.9075.80-5862-0.58%
2024/05/2000.00175.7075.40-11,146-0.09%
2024/05/17177.60174.1077.6001,0980.00%
2024/05/1500.00170.4069.00-1990-0.10%
2024/05/0600.00271.9071.80-2985-0.20%
2024/04/26073.1000.0072.7009840.00%
2024/04/2500.00072.2071.9009810.00%
2024/04/24072.4800.0072.6009870.00%
2024/04/220.171.9500.0070.800.19920.01%
2024/04/19271.5000.0072.2029930.20%
2024/04/1800.000.472.7073.50-0.4990-0.04%
2024/04/1700.008972.9772.80-89988-9.00%
2024/04/15074.9000.0074.5009960.00%
2024/04/1200.001975.6275.10-19993-1.91%
2024/04/10175.300.174.9074.500.99890.09%
2024/04/020.175.6000.0075.800.19840.01%
2024/04/010.274.500.373.6076.00-0.1980-0.01%
2024/03/290.172.9000.0072.700.19660.01%
2024/03/27073.0000.0072.9009710.00%
2024/03/18272.00172.8072.6019780.10%
2024/03/152774.200.175.0074.2026.99742.77%
2024/03/148976.8289.176.0075.80-0.1986-0.01%
2024/03/13577.8000.0077.5059790.51%
2024/03/117472.9774.173.8274.20-0.1951-0.01%
2024/03/0700.00077.9077.1009390.00%
2024/03/056079.1560.178.6078.60-0.1962-0.01%
2024/03/0400.002180.6580.00-21953-2.20%
2024/03/0115080.739980.3080.30519265.50% 大買/
2024/02/2929082.6724282.0982.10488975.35% 大買/大賣/
2024/02/27381.533.682.1981.40-0.6841-0.07%
2024/02/26481.15481.5581.2007380.00%
2024/02/2313.379.831379.0379.000.36530.05%
2024/02/210.376.7000.0076.400.36040.05%
2024/02/020.775.10775.2074.80-6.3623-1.02%
2024/01/31072.4000.0072.9006300.01%
2024/01/25072.3000.0072.1006570.00%
2024/01/22072.5000.0072.5007040.00%
2024/01/16172.3000.0072.4017870.13%
2024/01/12472.3800.0072.0048130.49%
2024/01/10473.3000.0072.8048610.46%
2024/01/0900.00874.3174.70-8902-0.89%
2024/01/08176.1000.0075.2019540.10%
2024/01/05275.7000.0075.7029890.20%
2024/01/04676.4500.0075.7061,0200.59%
2023/12/2900.00177.2077.30-11,165-0.09%
2023/12/27275.9500.0076.3021,3080.15%
2023/12/26175.30175.6075.6001,3420.00%
2023/12/2100.00276.1076.30-21,421-0.14%
2023/12/08079.6000.0079.3002,1150.00%
2023/12/0500.00180.3079.60-12,310-0.04%
2023/12/0400.00182.0081.00-12,503-0.04%
2023/12/01182.6000.0081.9012,6640.04%
2023/11/24479.83579.3679.10-12,656-0.04%
2023/11/22080.7000.0080.5002,6660.00%
2023/11/21080.9000.0080.2002,6640.00%
2023/11/20479.6000.0079.6042,6680.15%
2023/10/24180.6000.0082.1013,1210.03%
2023/10/1100.00383.6081.00-33,323-0.09%
2023/10/05184.98184.7084.0003,3040.00%
2023/10/04179.8000.0079.3013,2350.03%
2023/10/03386.30182.4082.4023,2470.06%
2023/09/27183.3200.0083.0013,2140.03%
2023/09/2600.00185.9085.00-13,232-0.03%
2023/09/25086.1000.0085.5003,2280.00%
2023/09/22482.75384.8085.2013,2100.03%
2023/09/21382.4000.0081.5033,1860.09%
2023/09/20184.2100.0083.3013,2020.03%
2023/09/19185.12185.1085.1003,2120.00%
2023/09/18588.46287.9587.6033,1850.10%
2023/09/15187.0000.0086.5013,0770.03%
2023/09/14286.58688.8788.30-42,983-0.13%
2023/09/13585.65484.2084.9012,8280.04%
2023/09/12181.06179.3080.9002,7910.00%
2023/09/110.182.2000.0081.300.12,8080.00%
2023/09/08181.80683.6784.30-52,789-0.18%
2023/09/07683.99683.7583.9002,8190.00%
2023/09/06178.60180.8079.8002,7600.00%
2023/08/28272.00170.6070.5013,1170.03%
2023/08/2400.00171.5070.30-13,385-0.03%
2023/08/15371.6000.0071.6033,8010.08%
2023/08/11373.6300.0074.3033,8330.08%
2023/08/103.171.74271.6571.401.13,8160.03%
2023/08/09280.60379.8379.10-13,749-0.03%
2023/08/08383.0300.0083.0033,7260.08%
2023/08/0700.00284.5085.60-23,753-0.05%
2023/08/04284.7500.0084.7023,7600.05%
2023/08/02285.701388.0483.70-113,774-0.29%
2023/08/01692.30294.3091.3043,7300.11%
2023/07/311793.951592.1790.5023,6880.05%
2023/07/2800.00388.0088.80-33,612-0.08%
2023/07/26585.74286.2584.5033,6200.08%
2023/07/21289.4000.0089.1023,6980.05%
2023/07/20192.30192.3092.0003,7780.00%
2023/07/19288.65190.0087.7013,6400.03%
2023/07/18386.0700.0084.0033,6220.08%
2023/07/17188.0000.0087.3013,6760.03%
2023/07/1400.00483.4083.30-43,743-0.11%
2023/07/13385.13284.2084.4013,9030.03%
2023/07/12282.6200.0083.5023,9080.05%
2023/07/100.184.00183.2085.30-0.93,958-0.02%
2023/07/07390.2700.0089.6033,9250.08%
2023/07/04591.70992.2392.70-44,198-0.10%
2023/07/03390.7000.0091.2034,2880.07%
2023/06/29189.00389.1089.50-24,386-0.05%
2023/06/27186.2000.0085.9014,4450.02%
2023/06/26186.9000.0087.4014,4590.02%
2023/06/2100.00189.2089.00-14,489-0.02%
2023/06/20389.7000.0089.8034,5620.07%
2023/06/19291.5000.0090.7024,5980.04%
2023/06/16290.5000.0089.6024,6050.04%
2023/06/131891.061091.0089.6084,7020.17%
2023/06/121.391.55394.5791.40-1.74,624-0.04%
2023/06/091102.0000.00101.5014,5300.02%
2023/06/081103.501104.00101.5004,5830.00%
2023/06/072105.257105.29104.50-54,710-0.11%
2023/06/061111.006109.17108.50-54,816-0.10%
2023/06/029113.508111.50111.0014,9030.02%
2023/06/012113.252113.50114.0005,0750.00%
2023/05/318114.438113.00112.5005,1420.00%
2023/05/304110.133110.50110.0015,0370.02%
2023/05/294111.637111.93113.00-34,919-0.06%
2023/05/267103.001103.50103.0064,7810.13%
2023/05/253101.336101.42101.00-34,810-0.06%
2023/05/242105.011106.00105.0014,9480.02%
2023/05/237106.212106.50106.5055,0830.10%
2023/05/182103.252103.75103.0005,4010.00%
2023/05/161101.5000.00101.5015,4220.02%
2023/05/15199.8000.0099.6015,5150.02%
2023/05/112099.062099.8498.5005,7960.00%
2023/05/091104.001104.50102.0005,8560.00%
2023/05/040.1103.0000.00102.000.15,9720.00%
2023/05/032104.0000.00103.5025,9880.03%
2023/05/023104.671105.00106.5026,0640.03%
2023/04/281105.501106.50107.0006,1780.00%
2023/04/272105.252106.50105.5006,2910.00%
2023/04/261107.001108.00108.0006,3000.00%
2023/04/212119.752117.25115.5006,2370.00%
2023/04/204121.754120.38121.5006,3040.00%
2023/04/1900.002126.75126.50-26,282-0.03%
2023/04/181126.501126.50126.0006,2380.00%
2023/04/1300.002120.75119.00-26,288-0.03%
2023/04/1100.001124.00123.50-16,288-0.02%
2023/04/101125.001122.00125.5006,2780.00%
2023/04/071125.502123.75122.50-16,226-0.02%
2023/04/062121.004118.88120.00-26,044-0.03%
2023/03/311114.5000.00116.0015,9430.02%
2023/03/302114.252115.50113.0005,9760.00%
2023/03/291117.0000.00118.5015,8800.02%
2023/03/272114.002115.00114.5005,8140.00%
2023/03/231115.501110.50115.0005,7970.00%
2023/03/221110.501111.50111.5005,7790.00%
2023/03/212111.005110.20110.00-35,770-0.05%
2023/03/202112.503111.67111.00-15,746-0.02%
2023/03/173118.5000.00118.5035,6330.05%
2023/03/1610118.757116.21116.5035,6380.05%
2023/03/1500.001118.50119.00-15,735-0.02%
2023/03/1413118.9612117.50117.0015,8110.02%
2023/03/1311118.9110120.50118.5016,0200.02%
2023/03/103122.005120.70118.50-26,156-0.03%
2023/03/098128.0010128.70128.00-26,088-0.03%
2023/03/0815125.5327124.98126.50-126,123-0.20%
2023/03/074120.633121.00120.0016,2500.02%
2023/03/061117.008122.25121.00-76,272-0.11%
2023/03/034113.384112.50113.0006,1110.00%
2023/02/244110.2532112.47110.00-286,208-0.45%
2023/02/233111.331108.00111.5026,1620.03%
2023/02/2237109.3612108.50109.50256,0800.41%
2023/02/2117121.418119.63118.5095,8820.15%
2023/02/207119.5717120.74121.00-105,718-0.17%
2023/02/171115.003115.33116.50-25,563-0.04%
2023/02/161112.001113.50116.0005,4720.00%
2023/02/141109.0000.00108.0015,3110.02%
2023/02/132110.002107.25111.0005,2880.00%
2023/02/104114.634113.00110.5005,2140.00%
2023/02/094111.503112.17111.5014,9550.02%
2023/02/0813111.0813110.08109.5004,8950.00%
2023/02/062111.5000.00111.5024,7800.04%
2023/02/034111.382112.00112.0024,7570.04%
2023/02/023111.672112.00111.5014,6960.02%
2023/02/015111.204112.50113.0014,6800.02%
2023/01/317115.217113.50113.5004,6980.00%
2023/01/301113.0000.00113.0014,5990.02%
2023/01/1700.002109.25111.50-24,472-0.04%
2023/01/1600.0010104.75105.00-104,362-0.23%
2023/01/111106.003107.00104.50-24,355-0.05%
2023/01/104104.003104.67104.5014,2920.02%
2023/01/091105.002103.00107.00-14,187-0.02%
2023/01/063104.8310104.50104.50-74,135-0.17%
2023/01/0500.0010.2101.52102.50-10.24,079-0.25%
2023/01/041102.001102.50101.5003,9670.00%
2023/01/0300.001103.00104.00-13,924-0.03%
2022/12/30198.60199.3098.9003,8740.00%
2022/12/2700.00197.4099.00-13,827-0.03%
2022/12/26196.30196.7096.7003,8020.00%
2022/12/23697.30696.5097.5003,7880.00%
2022/12/22398.20499.0598.90-13,788-0.03%
2022/12/212102.7500.00101.0023,7460.05%
2022/12/2000.002104.50101.50-23,752-0.05%
2022/12/1600.001103.50106.00-13,765-0.03%
2022/12/152108.501107.50107.5013,7480.03%
2022/12/142111.001113.00110.5013,7180.03%
2022/12/1200.001106.50108.00-13,618-0.03%
2022/12/0900.003109.67109.50-33,593-0.08%
2022/12/071118.502.1115.17110.50-1.13,568-0.03%
2022/12/063114.006112.50115.00-33,494-0.09%
2022/12/0514114.436115.83117.5083,4270.23%
2022/12/029111.8910108.65108.00-13,205-0.03%
2022/12/017107.795107.10105.5022,9970.07%
2022/11/307.1107.685107.60105.502.12,9610.07%
2022/11/2929107.6431108.18105.50-22,838-0.07%
2022/11/28298.00799.2199.30-52,605-0.19%
2022/11/25195.6000.0090.3012,5090.04%
2022/11/2300.001896.2895.60-182,454-0.73%
2022/11/0900.001100.5098.60-12,907-0.03%
2022/11/08199.9000.0097.5012,8770.03%
2022/10/28287.60289.9086.6002,8010.00%
2022/10/27192.20189.9094.0002,7430.00%
2022/10/25292.70692.2293.30-42,632-0.15%
2022/10/24192.00191.2092.7002,6120.00%
2022/10/191107.001106.00104.0002,4850.00%
2022/10/1400.002102.50102.50-22,368-0.08%
2022/10/13299.5000.0098.3022,3430.09%
2022/10/124103.004104.50104.5002,3180.00%
2022/10/072111.5000.00112.0022,2560.09%
2022/10/0622112.4522112.82113.5002,2280.00%
2022/10/0500.002122.25120.00-22,188-0.09%
2022/10/043120.672120.50121.0012,1380.05%
2022/09/301116.5000.00116.0012,0670.05%
2022/09/2900.002114.50116.50-22,044-0.10%
2022/09/286112.424115.00109.5022,0120.10%
2022/09/277114.4312113.00117.00-51,974-0.25%
2022/09/265113.108112.63113.00-31,945-0.15%
2022/09/235113.902112.00112.0031,9030.16%
2022/09/221122.000.1115.50122.000.91,8550.05%
2022/09/214.1118.633119.50118.501.11,8130.06%
2022/09/209118.227118.93119.5021,7990.11%
2022/09/193116.673118.50119.0001,7850.00%
2022/09/161119.001119.00117.5001,7640.00%
2022/09/154121.253121.83118.5011,7500.06%
2022/09/132122.001124.50120.5011,6820.06%
2022/09/1200.002122.50121.50-21,603-0.12%
2022/09/0720118.0024116.13119.00-41,504-0.27%
2022/09/0610121.0010121.00120.0001,4580.00%
2022/09/0511122.277118.50117.5041,3640.29%
2022/09/024118.006121.00119.50-21,239-0.16%
2022/09/0100.003114.83116.00-31,163-0.26%
2022/08/3100.001124.50119.50-11,104-0.09%
2022/08/292119.002116.00116.0009140.00%
2022/08/266117.086116.25114.0008030.00%
2022/08/252109.503113.33115.50-1630-0.16%
2022/08/241106.001109.00105.0004780.00%
2022/08/2200.00298.0099.50-2253-0.79%
2022/08/17190.0000.0091.5011530.65%
2022/08/1600.00390.9089.50-3143-2.10%
2022/08/1000.00191.0089.30-1105-0.95%
2022/06/2200.00178.8077.20-161-1.61%
2022/06/20176.8000.0076.801611.61%
2022/06/1400.00278.5079.70-261-3.27%
2022/06/13179.6000.0079.701611.63%
2022/06/10181.1000.0080.901611.63%
2021/12/2900.00185.2085.50-194-1.05%
2021/12/2800.00185.1085.00-196-1.04%
2021/12/2700.00185.3085.30-195-1.05%
2021/12/1400.00584.0083.90-596-5.17%
2021/08/2300.00176.8077.50-1216-0.46%
2021/08/2000.000.473.3073.70-0.4216-0.18%
2021/08/19174.1000.0075.0012160.46%
2021/07/23384.5000.0084.4033540.85%
2021/07/22384.3000.0084.4033590.83%
2021/07/1200.00284.9084.00-2425-0.47%
2021/06/21590.2000.0090.0056680.75%
2021/06/1600.00190.1092.70-1679-0.15%
2021/05/2600.00593.0093.00-5730-0.68%
2021/05/14485.2000.0085.5047250.55%
2021/05/11390.8000.0088.2036970.43%
2021/05/07198.3000.0097.5016810.15%
2021/05/0600.00194.0094.20-1676-0.15%
2021/05/05399.0000.0097.2036650.45%
2021/04/2900.000.1114.50113.50-0.1620-0.02%
2021/04/2600.001117.00116.00-1639-0.16%
2021/04/221115.0000.00115.5016550.15%
2021/04/191117.0000.00117.0016500.15%
2021/04/152118.751118.50120.0016540.15%
2021/04/142117.002117.00118.0006430.00%
2021/04/131116.509120.00116.50-8628-1.27%
2021/04/1212118.211118.50118.00115771.90%
2021/04/0700.001110.00110.00-1536-0.19%
2021/03/3000.001115.50113.00-1532-0.19%
2021/03/181114.0000.00115.0015510.18%
2021/03/173115.671115.00114.5025790.35%
2021/03/161113.0000.00113.0015850.17%
2021/03/0900.002105.50109.00-2702-0.28%
2021/02/041103.5000.00103.5011,0920.09%
2021/01/2500.001104.50106.50-11,211-0.08%
2021/01/213103.172104.50104.5011,2160.08%
2021/01/202104.503104.83104.00-11,222-0.08%
2021/01/191108.501109.00108.5001,2060.00%
2021/01/181109.002108.25108.50-11,204-0.08%
2021/01/151111.5000.00111.5011,2000.08%
2021/01/1400.001115.00115.00-11,192-0.08%
2021/01/113116.5000.00115.0031,2150.25%
2021/01/0600.001116.50117.00-11,188-0.08%
2021/01/041117.5000.00118.5011,1750.09%
2020/12/301114.0000.00114.0011,1770.08%
2020/12/2800.001115.00115.00-11,180-0.08%
2020/12/2200.002117.00115.00-21,200-0.17%
2020/12/171118.0000.00118.0011,2410.08%
2020/12/143117.5000.00116.5031,2360.24%
2020/12/112117.0000.00116.0021,2340.16%
2020/12/102124.5000.00121.5021,2140.16%
2020/12/091127.001129.00127.0001,1980.00%
2020/12/082123.2500.00126.0021,1770.17%
2020/12/072124.002125.00125.0001,2040.00%
2020/12/024131.006130.50131.50-21,174-0.17%
2020/11/2500.001122.00122.00-11,163-0.09%
2020/11/242123.007123.57125.50-51,128-0.44%
2020/11/2000.000.1125.00123.50-0.11,109-0.01%
2020/11/176124.0011121.00122.50-51,104-0.45%
2020/11/168.4124.7700.00123.008.41,1210.75%
2020/11/137.1121.6900.00120.007.11,1220.63%
2020/11/111114.001115.50113.0001,0010.00%
2020/11/0200.001100.50100.50-11,055-0.09%
2020/10/280102.5000.00102.5001,1050.00%
2020/10/2300.004104.50104.50-41,121-0.36%
2020/10/161103.0000.00103.0011,2160.08%
2020/10/1200.0010103.50102.50-101,304-0.77%
2020/10/053101.5000.00102.0031,6680.18%
2020/09/2500.002103.75101.50-21,896-0.11%
2020/09/231114.501114.50116.0001,9420.00%
2020/09/2200.002110.50112.50-21,947-0.10%
2020/09/211109.0000.00109.0011,9470.05%
2020/09/152116.251116.50114.5011,9850.05%
2020/09/1410115.0000.00115.00101,9910.50%
2020/09/113113.832113.50113.0011,9950.05%
2020/08/101135.001132.50132.0002,4660.00%
2020/08/061136.0000.00134.0012,4830.04%
2020/08/042134.002135.00134.0002,5030.00%
2020/08/0300.001132.00131.50-12,498-0.04%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/274136.504135.00134.5002,6670.00%
2020/07/221142.502143.00141.50-12,786-0.04%
2020/07/211139.0000.00137.0012,7660.04%
2020/07/1700.002138.75138.00-22,837-0.07%
2020/07/151143.501148.00141.0002,8190.00%
2020/07/141144.001.1144.92143.50-0.12,7770.00%
2020/07/131143.505144.00150.00-42,712-0.15%
2020/07/1013140.7311141.27136.5022,6450.08%
2020/07/095142.803140.50139.5022,5940.08%
2020/07/0700.002134.00139.50-22,486-0.08%
2020/07/061130.501132.00133.0002,4150.00%
2020/07/031130.001132.50130.5002,4090.00%
2020/07/0200.002130.50130.50-22,406-0.08%
2020/07/012124.002125.00126.0002,3560.00%
2020/06/291123.0000.00122.5012,3640.04%
2020/06/192123.7500.00121.0022,4560.08%
2020/06/161121.5000.00121.5012,5360.04%
2020/06/1200.002119.00121.50-22,599-0.08%
2020/06/112124.505124.30122.50-32,610-0.11%
2020/06/101129.0000.00129.5012,6150.04%
2020/06/092127.251127.50128.0012,6910.04%
2020/06/081132.0000.00130.5012,7560.04%
2020/06/023131.832129.50130.0013,0970.03%
2020/06/014133.505133.60134.00-13,103-0.03%
2020/05/284130.135131.20129.50-13,083-0.03%
2020/05/271127.503129.33127.00-23,008-0.07%
2020/05/2600.002127.25126.50-23,001-0.07%
2020/05/251127.5000.00128.0012,9750.03%
2020/05/221121.5000.00121.5012,9360.03%
2020/05/2100.001124.00123.00-12,938-0.03%
2020/05/1900.001118.50119.50-12,931-0.03%
2020/05/189127.117125.79118.0022,9800.07%
2020/05/151118.001117.00124.0002,9080.00%
2020/05/1300.003121.00120.50-32,862-0.10%
2020/05/123121.502121.00119.0012,9030.03%
2020/05/112119.0000.00119.0022,9160.07%
2020/05/083119.502118.00118.5012,9710.03%
2020/05/075118.803118.83120.0022,9770.07%
2020/05/064118.633117.83117.0013,0150.03%
2020/05/0500.004113.88113.50-43,012-0.13%
2020/05/043113.001109.00112.0023,0240.07%
2020/04/302112.251112.00112.5013,0080.03%
2020/04/293108.178108.50110.00-52,984-0.17%
2020/04/2811105.5911105.32105.0003,0000.00%
2020/04/231101.505103.10100.50-42,995-0.13%
2020/04/22597.885100.46101.5002,9820.00%
2020/04/21199.5000.0096.6013,1220.03%
2020/04/172101.2521100.4099.50-193,267-0.58%
2020/04/16299.6000.0099.5023,2450.06%
2020/04/152101.7512101.74102.50-103,231-0.31%
2020/04/14197.60397.8098.00-23,209-0.06%
2020/04/13194.7000.0093.5013,2180.03%
2020/04/10993.69894.2093.4013,2200.03%
2020/04/08891.80593.6093.5033,2290.09%
2020/04/07192.30190.9090.5003,2320.00%
2020/04/01586.50586.2086.0003,2170.00%
2020/03/31686.6000.0085.0063,2100.19%
2020/03/271384.08185.5081.80123,1800.38%
2020/03/20176.10174.5074.5003,0120.00%
2020/03/19175.00272.1572.10-12,944-0.03%
2020/03/18289.00181.5080.1012,9140.03%
2020/03/17186.60190.4087.0002,8900.00%
2020/03/16398.7300.0092.7032,9160.10%
2020/03/13699.371103.50103.0052,8800.17%
2020/03/125114.305110.10108.0002,8040.00%
2020/03/116119.927121.86113.50-12,714-0.04%
2020/03/106112.925113.00117.0012,5370.04%
2020/03/091114.001114.00110.5002,4650.00%
2020/03/065116.104116.38113.0012,4100.04%
2020/02/251111.0000.00111.0012,4000.04%
2020/02/2100.001115.50114.00-12,371-0.04%
2020/02/201116.0000.00115.0012,3610.04%
2020/02/192119.251120.00118.0012,3260.04%
2020/02/1700.001119.00116.00-12,303-0.04%
2020/02/141116.003117.33117.50-22,275-0.09%
2020/02/133114.6700.00114.0032,2660.13%
2020/02/122112.502113.25113.0002,3070.00%
2020/02/115112.5000.00113.5052,3670.21%
2020/02/101105.0016106.09106.50-152,301-0.65%
2020/02/071110.0000.00107.5012,3570.04%
2020/02/061106.003107.67112.00-22,302-0.09%
2020/02/052101.502102.50102.0002,2500.00%
2020/02/045104.0000.00104.0052,2260.22%
2020/02/031100.501101.50102.5002,2150.00%
2020/01/317107.077104.93105.0002,1910.00%
2020/01/202129.253130.50126.50-12,129-0.05%
2020/01/1700.000.5126.00127.00-0.52,095-0.02%
2020/01/1622125.3424.5125.80126.00-2.52,084-0.12%
2020/01/154123.253124.33123.0012,0760.05%
2020/01/1400.002118.00118.00-21,955-0.10%
2020/01/1300.002.2107.00107.50-2.21,872-0.12%
2020/01/0600.001103.00104.00-11,866-0.05%
2019/12/113106.8300.00103.5031,8130.17%
2019/12/0910104.251103.50103.0091,7520.51%
2019/12/0600.002102.50102.50-21,756-0.11%
2019/12/020.2101.5000.00101.500.21,7700.01%
2019/11/291103.5000.00100.5011,7590.06%
2019/11/2100.00399.60100.50-31,629-0.18%
2019/11/1900.001100.00101.00-11,631-0.06%
2019/11/141101.0000.0099.5011,6820.06%
2019/11/131107.5000.00105.0011,6160.06%
2019/11/1126109.5423108.50108.0031,5520.19%
2019/11/082106.755110.30112.00-31,433-0.21%
2019/11/072104.2500.00104.0021,3190.15%
2019/11/065107.005107.10103.0001,3020.00%
2019/10/2800.00199.60100.00-11,097-0.09%
2019/10/251102.5000.00101.5011,0730.09%
2019/10/2400.004105.00106.00-41,049-0.38%
2019/10/224104.251102.50105.0039840.30%
2019/10/183102.832102.00101.0019050.11%
2019/10/1700.003100.50101.00-3836-0.36%
2019/10/1600.000.199.90100.00-0.1813-0.01%
2019/10/153100.774101.13101.50-1783-0.13%
2019/10/0300.00187.0087.00-1611-0.16%
2019/09/1200.00388.0088.00-3597-0.50%
2019/09/11185.3000.0087.0015920.17%
2019/09/0900.00490.2391.50-4540-0.74%
2019/09/04191.0000.0091.6015000.20%
2019/08/2800.00294.2592.80-2503-0.40%
2019/08/26189.5000.0089.7014590.22%
2019/08/200.190.2000.0090.400.13920.02%
2019/07/0800.00196.6096.30-1512-0.20%
2019/07/01195.5000.0095.2016300.16%
2019/06/2600.00592.0092.00-5641-0.78%
2019/05/20580.1000.0081.5051,1230.45%
2019/04/0910108.0010109.00107.0001,3100.00%
2019/04/020103.5000.00102.0001,3010.00%
2019/03/2210102.0010101.75102.0001,5080.00%
2019/03/181101.002100.50102.00-11,576-0.06%
2019/03/15198.00196.5097.1001,5350.00%
2019/03/13395.47394.1093.5001,4810.00%
2019/03/12195.5000.0094.0011,4490.07%
2019/02/25591.1000.0091.6051,3570.37%
2019/02/22194.20192.2092.1001,3510.00%
2019/02/13193.30190.6090.6001,2290.00%
2019/01/293184.653183.9284.6001,1060.00%
2019/01/21581.5000.0081.0051,0350.48%
2019/01/09185.90184.4083.3009350.00%
2019/01/02184.80183.3083.0008750.00%
2018/12/26186.0000.0082.7018110.12%
2018/12/2100.00181.5082.00-1669-0.15%
2018/12/192082.552084.3582.0006190.00%
2018/12/14183.2000.0081.2014730.21%
2018/12/1100.00174.6071.90-1308-0.32%
2018/12/10173.5000.0073.5012880.35%
2018/11/2900.00173.6074.00-1231-0.43%
2018/09/1000.00560.2059.00-5236-2.12%
2018/08/17167.4000.0066.8013230.31%
2018/08/1400.00269.4071.40-2319-0.63%
2018/08/07282.5000.0082.5023110.64%
2018/07/27382.7000.0083.9033410.88%
2018/06/22189.4000.0088.4013600.28%
2018/06/13196.70296.2095.60-1348-0.29%
2018/06/12298.3000.0098.3023410.59%
2018/03/23190.5000.0090.1016670.15%
2018/02/024593.824593.7793.8009120.00%
2018/02/013097.373097.9797.0009020.00%
2018/01/091115.0000.00115.0011,1620.09%
2018/01/081122.0000.00121.5011,1450.09%
2018/01/0400.003127.00127.00-31,112-0.27%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章