眾達-KY (4977)-元大-竹北券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	70.40	69.00	-1	990	-0.10%
2024/05/06	0	0.00	2	71.90	71.80	-2	985	-0.20%
2024/04/26	0	73.10	0	0.00	72.70	0	984	0.00%
2024/04/25	0	0.00	0	72.20	71.90	0	981	0.00%
2024/04/24	0	72.48	0	0.00	72.60	0	987	0.00%
2024/04/22	0.1	71.95	0	0.00	70.80	0.1	992	0.01%
2024/04/19	2	71.50	0	0.00	72.20	2	993	0.20%
2024/04/18	0	0.00	0.4	72.70	73.50	-0.4	990	-0.04%
2024/04/17	0	0.00	89	72.97	72.80	-89	988	-9.00%
2024/04/15	0	74.90	0	0.00	74.50	0	996	0.00%
2024/04/12	0	0.00	19	75.62	75.10	-19	993	-1.91%
2024/04/10	1	75.30	0.1	74.90	74.50	0.9	989	0.09%
2024/04/02	0.1	75.60	0	0.00	75.80	0.1	984	0.01%
2024/04/01	0.2	74.50	0.3	73.60	76.00	-0.1	980	-0.01%
2024/03/29	0.1	72.90	0	0.00	72.70	0.1	966	0.01%
2024/03/27	0	73.00	0	0.00	72.90	0	971	0.00%
2024/03/18	2	72.00	1	72.80	72.60	1	978	0.10%
2024/03/15	27	74.20	0.1	75.00	74.20	26.9	974	2.77%
2024/03/14	89	76.82	89.1	76.00	75.80	-0.1	986	-0.01%
2024/03/13	5	77.80	0	0.00	77.50	5	979	0.51%
2024/03/11	74	72.97	74.1	73.82	74.20	-0.1	951	-0.01%
2024/03/07	0	0.00	0	77.90	77.10	0	939	0.00%
2024/03/05	60	79.15	60.1	78.60	78.60	-0.1	962	-0.01%
2024/03/04	0	0.00	21	80.65	80.00	-21	953	-2.20%
2024/03/01	150	80.73	99	80.30	80.30	51	926	5.50%	大買/
2024/02/29	290	82.67	242	82.09	82.10	48	897	5.35%	大買/大賣/
2024/02/27	3	81.53	3.6	82.19	81.40	-0.6	841	-0.07%
2024/02/26	4	81.15	4	81.55	81.20	0	738	0.00%
2024/02/23	13.3	79.83	13	79.03	79.00	0.3	653	0.05%
2024/02/21	0.3	76.70	0	0.00	76.40	0.3	604	0.05%
2024/02/02	0.7	75.10	7	75.20	74.80	-6.3	623	-1.02%
2024/01/31	0	72.40	0	0.00	72.90	0	630	0.01%
2024/01/25	0	72.30	0	0.00	72.10	0	657	0.00%
2024/01/22	0	72.50	0	0.00	72.50	0	704	0.00%
2024/01/16	1	72.30	0	0.00	72.40	1	787	0.13%
2024/01/12	4	72.38	0	0.00	72.00	4	813	0.49%
2024/01/10	4	73.30	0	0.00	72.80	4	861	0.46%
2024/01/09	0	0.00	8	74.31	74.70	-8	902	-0.89%
2024/01/08	1	76.10	0	0.00	75.20	1	954	0.10%
2024/01/05	2	75.70	0	0.00	75.70	2	989	0.20%
2024/01/04	6	76.45	0	0.00	75.70	6	1,020	0.59%
2023/12/29	0	0.00	1	77.20	77.30	-1	1,165	-0.09%
2023/12/27	2	75.95	0	0.00	76.30	2	1,308	0.15%
2023/12/26	1	75.30	1	75.60	75.60	0	1,342	0.00%
2023/12/21	0	0.00	2	76.10	76.30	-2	1,421	-0.14%
2023/12/08	0	79.60	0	0.00	79.30	0	2,115	0.00%
2023/12/05	0	0.00	1	80.30	79.60	-1	2,310	-0.04%
2023/12/04	0	0.00	1	82.00	81.00	-1	2,503	-0.04%
2023/12/01	1	82.60	0	0.00	81.90	1	2,664	0.04%
2023/11/24	4	79.83	5	79.36	79.10	-1	2,656	-0.04%
2023/11/22	0	80.70	0	0.00	80.50	0	2,666	0.00%
2023/11/21	0	80.90	0	0.00	80.20	0	2,664	0.00%
2023/11/20	4	79.60	0	0.00	79.60	4	2,668	0.15%
2023/10/24	1	80.60	0	0.00	82.10	1	3,121	0.03%
2023/10/11	0	0.00	3	83.60	81.00	-3	3,323	-0.09%
2023/10/05	1	84.98	1	84.70	84.00	0	3,304	0.00%
2023/10/04	1	79.80	0	0.00	79.30	1	3,235	0.03%
2023/10/03	3	86.30	1	82.40	82.40	2	3,247	0.06%
2023/09/27	1	83.32	0	0.00	83.00	1	3,214	0.03%
2023/09/26	0	0.00	1	85.90	85.00	-1	3,232	-0.03%
2023/09/25	0	86.10	0	0.00	85.50	0	3,228	0.00%
2023/09/22	4	82.75	3	84.80	85.20	1	3,210	0.03%
2023/09/21	3	82.40	0	0.00	81.50	3	3,186	0.09%
2023/09/20	1	84.21	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	85.12	1	85.10	85.10	0	3,212	0.00%
2023/09/18	5	88.46	2	87.95	87.60	3	3,185	0.10%
2023/09/15	1	87.00	0	0.00	86.50	1	3,077	0.03%
2023/09/14	2	86.58	6	88.87	88.30	-4	2,983	-0.13%
2023/09/13	5	85.65	4	84.20	84.90	1	2,828	0.04%
2023/09/12	1	81.06	1	79.30	80.90	0	2,791	0.00%
2023/09/11	0.1	82.20	0	0.00	81.30	0.1	2,808	0.00%
2023/09/08	1	81.80	6	83.67	84.30	-5	2,789	-0.18%
2023/09/07	6	83.99	6	83.75	83.90	0	2,819	0.00%
2023/09/06	1	78.60	1	80.80	79.80	0	2,760	0.00%
2023/08/28	2	72.00	1	70.60	70.50	1	3,117	0.03%
2023/08/24	0	0.00	1	71.50	70.30	-1	3,385	-0.03%
2023/08/15	3	71.60	0	0.00	71.60	3	3,801	0.08%
2023/08/11	3	73.63	0	0.00	74.30	3	3,833	0.08%
2023/08/10	3.1	71.74	2	71.65	71.40	1.1	3,816	0.03%
2023/08/09	2	80.60	3	79.83	79.10	-1	3,749	-0.03%
2023/08/08	3	83.03	0	0.00	83.00	3	3,726	0.08%
2023/08/07	0	0.00	2	84.50	85.60	-2	3,753	-0.05%
2023/08/04	2	84.75	0	0.00	84.70	2	3,760	0.05%
2023/08/02	2	85.70	13	88.04	83.70	-11	3,774	-0.29%
2023/08/01	6	92.30	2	94.30	91.30	4	3,730	0.11%
2023/07/31	17	93.95	15	92.17	90.50	2	3,688	0.05%
2023/07/28	0	0.00	3	88.00	88.80	-3	3,612	-0.08%
2023/07/26	5	85.74	2	86.25	84.50	3	3,620	0.08%
2023/07/21	2	89.40	0	0.00	89.10	2	3,698	0.05%
2023/07/20	1	92.30	1	92.30	92.00	0	3,778	0.00%
2023/07/19	2	88.65	1	90.00	87.70	1	3,640	0.03%
2023/07/18	3	86.07	0	0.00	84.00	3	3,622	0.08%
2023/07/17	1	88.00	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0	0.00	4	83.40	83.30	-4	3,743	-0.11%
2023/07/13	3	85.13	2	84.20	84.40	1	3,903	0.03%
2023/07/12	2	82.62	0	0.00	83.50	2	3,908	0.05%
2023/07/10	0.1	84.00	1	83.20	85.30	-0.9	3,958	-0.02%
2023/07/07	3	90.27	0	0.00	89.60	3	3,925	0.08%
2023/07/04	5	91.70	9	92.23	92.70	-4	4,198	-0.10%
2023/07/03	3	90.70	0	0.00	91.20	3	4,288	0.07%
2023/06/29	1	89.00	3	89.10	89.50	-2	4,386	-0.05%
2023/06/27	1	86.20	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	86.90	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	0.00	1	89.20	89.00	-1	4,489	-0.02%
2023/06/20	3	89.70	0	0.00	89.80	3	4,562	0.07%
2023/06/19	2	91.50	0	0.00	90.70	2	4,598	0.04%
2023/06/16	2	90.50	0	0.00	89.60	2	4,605	0.04%
2023/06/13	18	91.06	10	91.00	89.60	8	4,702	0.17%
2023/06/12	1.3	91.55	3	94.57	91.40	-1.7	4,624	-0.04%
2023/06/09	1	102.00	0	0.00	101.50	1	4,530	0.02%
2023/06/08	1	103.50	1	104.00	101.50	0	4,583	0.00%
2023/06/07	2	105.25	7	105.29	104.50	-5	4,710	-0.11%
2023/06/06	1	111.00	6	109.17	108.50	-5	4,816	-0.10%
2023/06/02	9	113.50	8	111.50	111.00	1	4,903	0.02%
2023/06/01	2	113.25	2	113.50	114.00	0	5,075	0.00%
2023/05/31	8	114.43	8	113.00	112.50	0	5,142	0.00%
2023/05/30	4	110.13	3	110.50	110.00	1	5,037	0.02%
2023/05/29	4	111.63	7	111.93	113.00	-3	4,919	-0.06%
2023/05/26	7	103.00	1	103.50	103.00	6	4,781	0.13%
2023/05/25	3	101.33	6	101.42	101.00	-3	4,810	-0.06%
2023/05/24	2	105.01	1	106.00	105.00	1	4,948	0.02%
2023/05/23	7	106.21	2	106.50	106.50	5	5,083	0.10%
2023/05/18	2	103.25	2	103.75	103.00	0	5,401	0.00%
2023/05/16	1	101.50	0	0.00	101.50	1	5,422	0.02%
2023/05/15	1	99.80	0	0.00	99.60	1	5,515	0.02%
2023/05/11	20	99.06	20	99.84	98.50	0	5,796	0.00%
2023/05/09	1	104.00	1	104.50	102.00	0	5,856	0.00%
2023/05/04	0.1	103.00	0	0.00	102.00	0.1	5,972	0.00%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	3	104.67	1	105.00	106.50	2	6,064	0.03%
2023/04/28	1	105.50	1	106.50	107.00	0	6,178	0.00%
2023/04/27	2	105.25	2	106.50	105.50	0	6,291	0.00%
2023/04/26	1	107.00	1	108.00	108.00	0	6,300	0.00%
2023/04/21	2	119.75	2	117.25	115.50	0	6,237	0.00%
2023/04/20	4	121.75	4	120.38	121.50	0	6,304	0.00%
2023/04/19	0	0.00	2	126.75	126.50	-2	6,282	-0.03%
2023/04/18	1	126.50	1	126.50	126.00	0	6,238	0.00%
2023/04/13	0	0.00	2	120.75	119.00	-2	6,288	-0.03%
2023/04/11	0	0.00	1	124.00	123.50	-1	6,288	-0.02%
2023/04/10	1	125.00	1	122.00	125.50	0	6,278	0.00%
2023/04/07	1	125.50	2	123.75	122.50	-1	6,226	-0.02%
2023/04/06	2	121.00	4	118.88	120.00	-2	6,044	-0.03%
2023/03/31	1	114.50	0	0.00	116.00	1	5,943	0.02%
2023/03/30	2	114.25	2	115.50	113.00	0	5,976	0.00%
2023/03/29	1	117.00	0	0.00	118.50	1	5,880	0.02%
2023/03/27	2	114.00	2	115.00	114.50	0	5,814	0.00%
2023/03/23	1	115.50	1	110.50	115.00	0	5,797	0.00%
2023/03/22	1	110.50	1	111.50	111.50	0	5,779	0.00%
2023/03/21	2	111.00	5	110.20	110.00	-3	5,770	-0.05%
2023/03/20	2	112.50	3	111.67	111.00	-1	5,746	-0.02%
2023/03/17	3	118.50	0	0.00	118.50	3	5,633	0.05%
2023/03/16	10	118.75	7	116.21	116.50	3	5,638	0.05%
2023/03/15	0	0.00	1	118.50	119.00	-1	5,735	-0.02%
2023/03/14	13	118.96	12	117.50	117.00	1	5,811	0.02%
2023/03/13	11	118.91	10	120.50	118.50	1	6,020	0.02%
2023/03/10	3	122.00	5	120.70	118.50	-2	6,156	-0.03%
2023/03/09	8	128.00	10	128.70	128.00	-2	6,088	-0.03%
2023/03/08	15	125.53	27	124.98	126.50	-12	6,123	-0.20%
2023/03/07	4	120.63	3	121.00	120.00	1	6,250	0.02%
2023/03/06	1	117.00	8	122.25	121.00	-7	6,272	-0.11%
2023/03/03	4	113.38	4	112.50	113.00	0	6,111	0.00%
2023/02/24	4	110.25	32	112.47	110.00	-28	6,208	-0.45%
2023/02/23	3	111.33	1	108.00	111.50	2	6,162	0.03%
2023/02/22	37	109.36	12	108.50	109.50	25	6,080	0.41%
2023/02/21	17	121.41	8	119.63	118.50	9	5,882	0.15%
2023/02/20	7	119.57	17	120.74	121.00	-10	5,718	-0.17%
2023/02/17	1	115.00	3	115.33	116.50	-2	5,563	-0.04%
2023/02/16	1	112.00	1	113.50	116.00	0	5,472	0.00%
2023/02/14	1	109.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	110.00	2	107.25	111.00	0	5,288	0.00%
2023/02/10	4	114.63	4	113.00	110.50	0	5,214	0.00%
2023/02/09	4	111.50	3	112.17	111.50	1	4,955	0.02%
2023/02/08	13	111.08	13	110.08	109.50	0	4,895	0.00%
2023/02/06	2	111.50	0	0.00	111.50	2	4,780	0.04%
2023/02/03	4	111.38	2	112.00	112.00	2	4,757	0.04%
2023/02/02	3	111.67	2	112.00	111.50	1	4,696	0.02%
2023/02/01	5	111.20	4	112.50	113.00	1	4,680	0.02%
2023/01/31	7	115.21	7	113.50	113.50	0	4,698	0.00%
2023/01/30	1	113.00	0	0.00	113.00	1	4,599	0.02%
2023/01/17	0	0.00	2	109.25	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	10	104.75	105.00	-10	4,362	-0.23%
2023/01/11	1	106.00	3	107.00	104.50	-2	4,355	-0.05%
2023/01/10	4	104.00	3	104.67	104.50	1	4,292	0.02%
2023/01/09	1	105.00	2	103.00	107.00	-1	4,187	-0.02%
2023/01/06	3	104.83	10	104.50	104.50	-7	4,135	-0.17%
2023/01/05	0	0.00	10.2	101.52	102.50	-10.2	4,079	-0.25%
2023/01/04	1	102.00	1	102.50	101.50	0	3,967	0.00%
2023/01/03	0	0.00	1	103.00	104.00	-1	3,924	-0.03%
2022/12/30	1	98.60	1	99.30	98.90	0	3,874	0.00%
2022/12/27	0	0.00	1	97.40	99.00	-1	3,827	-0.03%
2022/12/26	1	96.30	1	96.70	96.70	0	3,802	0.00%
2022/12/23	6	97.30	6	96.50	97.50	0	3,788	0.00%
2022/12/22	3	98.20	4	99.05	98.90	-1	3,788	-0.03%
2022/12/21	2	102.75	0	0.00	101.00	2	3,746	0.05%
2022/12/20	0	0.00	2	104.50	101.50	-2	3,752	-0.05%
2022/12/16	0	0.00	1	103.50	106.00	-1	3,765	-0.03%
2022/12/15	2	108.50	1	107.50	107.50	1	3,748	0.03%
2022/12/14	2	111.00	1	113.00	110.50	1	3,718	0.03%
2022/12/12	0	0.00	1	106.50	108.00	-1	3,618	-0.03%
2022/12/09	0	0.00	3	109.67	109.50	-3	3,593	-0.08%
2022/12/07	1	118.50	2.1	115.17	110.50	-1.1	3,568	-0.03%
2022/12/06	3	114.00	6	112.50	115.00	-3	3,494	-0.09%
2022/12/05	14	114.43	6	115.83	117.50	8	3,427	0.23%
2022/12/02	9	111.89	10	108.65	108.00	-1	3,205	-0.03%
2022/12/01	7	107.79	5	107.10	105.50	2	2,997	0.07%
2022/11/30	7.1	107.68	5	107.60	105.50	2.1	2,961	0.07%
2022/11/29	29	107.64	31	108.18	105.50	-2	2,838	-0.07%
2022/11/28	2	98.00	7	99.21	99.30	-5	2,605	-0.19%
2022/11/25	1	95.60	0	0.00	90.30	1	2,509	0.04%
2022/11/23	0	0.00	18	96.28	95.60	-18	2,454	-0.73%
2022/11/09	0	0.00	1	100.50	98.60	-1	2,907	-0.03%
2022/11/08	1	99.90	0	0.00	97.50	1	2,877	0.03%
2022/10/28	2	87.60	2	89.90	86.60	0	2,801	0.00%
2022/10/27	1	92.20	1	89.90	94.00	0	2,743	0.00%
2022/10/25	2	92.70	6	92.22	93.30	-4	2,632	-0.15%
2022/10/24	1	92.00	1	91.20	92.70	0	2,612	0.00%
2022/10/19	1	107.00	1	106.00	104.00	0	2,485	0.00%
2022/10/14	0	0.00	2	102.50	102.50	-2	2,368	-0.08%
2022/10/13	2	99.50	0	0.00	98.30	2	2,343	0.09%
2022/10/12	4	103.00	4	104.50	104.50	0	2,318	0.00%
2022/10/07	2	111.50	0	0.00	112.00	2	2,256	0.09%
2022/10/06	22	112.45	22	112.82	113.50	0	2,228	0.00%
2022/10/05	0	0.00	2	122.25	120.00	-2	2,188	-0.09%
2022/10/04	3	120.67	2	120.50	121.00	1	2,138	0.05%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/29	0	0.00	2	114.50	116.50	-2	2,044	-0.10%
2022/09/28	6	112.42	4	115.00	109.50	2	2,012	0.10%
2022/09/27	7	114.43	12	113.00	117.00	-5	1,974	-0.25%
2022/09/26	5	113.10	8	112.63	113.00	-3	1,945	-0.15%
2022/09/23	5	113.90	2	112.00	112.00	3	1,903	0.16%
2022/09/22	1	122.00	0.1	115.50	122.00	0.9	1,855	0.05%
2022/09/21	4.1	118.63	3	119.50	118.50	1.1	1,813	0.06%
2022/09/20	9	118.22	7	118.93	119.50	2	1,799	0.11%
2022/09/19	3	116.67	3	118.50	119.00	0	1,785	0.00%
2022/09/16	1	119.00	1	119.00	117.50	0	1,764	0.00%
2022/09/15	4	121.25	3	121.83	118.50	1	1,750	0.06%
2022/09/13	2	122.00	1	124.50	120.50	1	1,682	0.06%
2022/09/12	0	0.00	2	122.50	121.50	-2	1,603	-0.12%
2022/09/07	20	118.00	24	116.13	119.00	-4	1,504	-0.27%
2022/09/06	10	121.00	10	121.00	120.00	0	1,458	0.00%
2022/09/05	11	122.27	7	118.50	117.50	4	1,364	0.29%
2022/09/02	4	118.00	6	121.00	119.50	-2	1,239	-0.16%
2022/09/01	0	0.00	3	114.83	116.00	-3	1,163	-0.26%
2022/08/31	0	0.00	1	124.50	119.50	-1	1,104	-0.09%
2022/08/29	2	119.00	2	116.00	116.00	0	914	0.00%
2022/08/26	6	117.08	6	116.25	114.00	0	803	0.00%
2022/08/25	2	109.50	3	113.33	115.50	-1	630	-0.16%
2022/08/24	1	106.00	1	109.00	105.00	0	478	0.00%
2022/08/22	0	0.00	2	98.00	99.50	-2	253	-0.79%
2022/08/17	1	90.00	0	0.00	91.50	1	153	0.65%
2022/08/16	0	0.00	3	90.90	89.50	-3	143	-2.10%
2022/08/10	0	0.00	1	91.00	89.30	-1	105	-0.95%
2022/06/22	0	0.00	1	78.80	77.20	-1	61	-1.61%
2022/06/20	1	76.80	0	0.00	76.80	1	61	1.61%
2022/06/14	0	0.00	2	78.50	79.70	-2	61	-3.27%
2022/06/13	1	79.60	0	0.00	79.70	1	61	1.63%
2022/06/10	1	81.10	0	0.00	80.90	1	61	1.63%
2021/12/29	0	0.00	1	85.20	85.50	-1	94	-1.05%
2021/12/28	0	0.00	1	85.10	85.00	-1	96	-1.04%
2021/12/27	0	0.00	1	85.30	85.30	-1	95	-1.05%
2021/12/14	0	0.00	5	84.00	83.90	-5	96	-5.17%
2021/08/23	0	0.00	1	76.80	77.50	-1	216	-0.46%
2021/08/20	0	0.00	0.4	73.30	73.70	-0.4	216	-0.18%
2021/08/19	1	74.10	0	0.00	75.00	1	216	0.46%
2021/07/23	3	84.50	0	0.00	84.40	3	354	0.85%
2021/07/22	3	84.30	0	0.00	84.40	3	359	0.83%
2021/07/12	0	0.00	2	84.90	84.00	-2	425	-0.47%
2021/06/21	5	90.20	0	0.00	90.00	5	668	0.75%
2021/06/16	0	0.00	1	90.10	92.70	-1	679	-0.15%
2021/05/26	0	0.00	5	93.00	93.00	-5	730	-0.68%
2021/05/14	4	85.20	0	0.00	85.50	4	725	0.55%
2021/05/11	3	90.80	0	0.00	88.20	3	697	0.43%
2021/05/07	1	98.30	0	0.00	97.50	1	681	0.15%
2021/05/06	0	0.00	1	94.00	94.20	-1	676	-0.15%
2021/05/05	3	99.00	0	0.00	97.20	3	665	0.45%
2021/04/29	0	0.00	0.1	114.50	113.50	-0.1	620	-0.02%
2021/04/26	0	0.00	1	117.00	116.00	-1	639	-0.16%
2021/04/22	1	115.00	0	0.00	115.50	1	655	0.15%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/15	2	118.75	1	118.50	120.00	1	654	0.15%
2021/04/14	2	117.00	2	117.00	118.00	0	643	0.00%
2021/04/13	1	116.50	9	120.00	116.50	-8	628	-1.27%
2021/04/12	12	118.21	1	118.50	118.00	11	577	1.90%
2021/04/07	0	0.00	1	110.00	110.00	-1	536	-0.19%
2021/03/30	0	0.00	1	115.50	113.00	-1	532	-0.19%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	3	115.67	1	115.00	114.50	2	579	0.35%
2021/03/16	1	113.00	0	0.00	113.00	1	585	0.17%
2021/03/09	0	0.00	2	105.50	109.00	-2	702	-0.28%
2021/02/04	1	103.50	0	0.00	103.50	1	1,092	0.09%
2021/01/25	0	0.00	1	104.50	106.50	-1	1,211	-0.08%
2021/01/21	3	103.17	2	104.50	104.50	1	1,216	0.08%
2021/01/20	2	104.50	3	104.83	104.00	-1	1,222	-0.08%
2021/01/19	1	108.50	1	109.00	108.50	0	1,206	0.00%
2021/01/18	1	109.00	2	108.25	108.50	-1	1,204	-0.08%
2021/01/15	1	111.50	0	0.00	111.50	1	1,200	0.08%
2021/01/14	0	0.00	1	115.00	115.00	-1	1,192	-0.08%
2021/01/11	3	116.50	0	0.00	115.00	3	1,215	0.25%
2021/01/06	0	0.00	1	116.50	117.00	-1	1,188	-0.08%
2021/01/04	1	117.50	0	0.00	118.50	1	1,175	0.09%
2020/12/30	1	114.00	0	0.00	114.00	1	1,177	0.08%
2020/12/28	0	0.00	1	115.00	115.00	-1	1,180	-0.08%
2020/12/22	0	0.00	2	117.00	115.00	-2	1,200	-0.17%
2020/12/17	1	118.00	0	0.00	118.00	1	1,241	0.08%
2020/12/14	3	117.50	0	0.00	116.50	3	1,236	0.24%
2020/12/11	2	117.00	0	0.00	116.00	2	1,234	0.16%
2020/12/10	2	124.50	0	0.00	121.50	2	1,214	0.16%
2020/12/09	1	127.00	1	129.00	127.00	0	1,198	0.00%
2020/12/08	2	123.25	0	0.00	126.00	2	1,177	0.17%
2020/12/07	2	124.00	2	125.00	125.00	0	1,204	0.00%
2020/12/02	4	131.00	6	130.50	131.50	-2	1,174	-0.17%
2020/11/25	0	0.00	1	122.00	122.00	-1	1,163	-0.09%
2020/11/24	2	123.00	7	123.57	125.50	-5	1,128	-0.44%
2020/11/20	0	0.00	0.1	125.00	123.50	-0.1	1,109	-0.01%
2020/11/17	6	124.00	11	121.00	122.50	-5	1,104	-0.45%
2020/11/16	8.4	124.77	0	0.00	123.00	8.4	1,121	0.75%
2020/11/13	7.1	121.69	0	0.00	120.00	7.1	1,122	0.63%
2020/11/11	1	114.00	1	115.50	113.00	0	1,001	0.00%
2020/11/02	0	0.00	1	100.50	100.50	-1	1,055	-0.09%
2020/10/28	0	102.50	0	0.00	102.50	0	1,105	0.00%
2020/10/23	0	0.00	4	104.50	104.50	-4	1,121	-0.36%
2020/10/16	1	103.00	0	0.00	103.00	1	1,216	0.08%
2020/10/12	0	0.00	10	103.50	102.50	-10	1,304	-0.77%
2020/10/05	3	101.50	0	0.00	102.00	3	1,668	0.18%
2020/09/25	0	0.00	2	103.75	101.50	-2	1,896	-0.11%
2020/09/23	1	114.50	1	114.50	116.00	0	1,942	0.00%
2020/09/22	0	0.00	2	110.50	112.50	-2	1,947	-0.10%
2020/09/21	1	109.00	0	0.00	109.00	1	1,947	0.05%
2020/09/15	2	116.25	1	116.50	114.50	1	1,985	0.05%
2020/09/14	10	115.00	0	0.00	115.00	10	1,991	0.50%
2020/09/11	3	113.83	2	113.50	113.00	1	1,995	0.05%
2020/08/10	1	135.00	1	132.50	132.00	0	2,466	0.00%
2020/08/06	1	136.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	2	134.00	2	135.00	134.00	0	2,503	0.00%
2020/08/03	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2020/07/31	1	130.00	0	0.00	130.00	1	2,520	0.04%
2020/07/27	4	136.50	4	135.00	134.50	0	2,667	0.00%
2020/07/22	1	142.50	2	143.00	141.50	-1	2,786	-0.04%
2020/07/21	1	139.00	0	0.00	137.00	1	2,766	0.04%
2020/07/17	0	0.00	2	138.75	138.00	-2	2,837	-0.07%
2020/07/15	1	143.50	1	148.00	141.00	0	2,819	0.00%
2020/07/14	1	144.00	1.1	144.92	143.50	-0.1	2,777	0.00%
2020/07/13	1	143.50	5	144.00	150.00	-4	2,712	-0.15%
2020/07/10	13	140.73	11	141.27	136.50	2	2,645	0.08%
2020/07/09	5	142.80	3	140.50	139.50	2	2,594	0.08%
2020/07/07	0	0.00	2	134.00	139.50	-2	2,486	-0.08%
2020/07/06	1	130.50	1	132.00	133.00	0	2,415	0.00%
2020/07/03	1	130.00	1	132.50	130.50	0	2,409	0.00%
2020/07/02	0	0.00	2	130.50	130.50	-2	2,406	-0.08%
2020/07/01	2	124.00	2	125.00	126.00	0	2,356	0.00%
2020/06/29	1	123.00	0	0.00	122.50	1	2,364	0.04%
2020/06/19	2	123.75	0	0.00	121.00	2	2,456	0.08%
2020/06/16	1	121.50	0	0.00	121.50	1	2,536	0.04%
2020/06/12	0	0.00	2	119.00	121.50	-2	2,599	-0.08%
2020/06/11	2	124.50	5	124.30	122.50	-3	2,610	-0.11%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	2	127.25	1	127.50	128.00	1	2,691	0.04%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/02	3	131.83	2	129.50	130.00	1	3,097	0.03%
2020/06/01	4	133.50	5	133.60	134.00	-1	3,103	-0.03%
2020/05/28	4	130.13	5	131.20	129.50	-1	3,083	-0.03%
2020/05/27	1	127.50	3	129.33	127.00	-2	3,008	-0.07%
2020/05/26	0	0.00	2	127.25	126.50	-2	3,001	-0.07%
2020/05/25	1	127.50	0	0.00	128.00	1	2,975	0.03%
2020/05/22	1	121.50	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	1	124.00	123.00	-1	2,938	-0.03%
2020/05/19	0	0.00	1	118.50	119.50	-1	2,931	-0.03%
2020/05/18	9	127.11	7	125.79	118.00	2	2,980	0.07%
2020/05/15	1	118.00	1	117.00	124.00	0	2,908	0.00%
2020/05/13	0	0.00	3	121.00	120.50	-3	2,862	-0.10%
2020/05/12	3	121.50	2	121.00	119.00	1	2,903	0.03%
2020/05/11	2	119.00	0	0.00	119.00	2	2,916	0.07%
2020/05/08	3	119.50	2	118.00	118.50	1	2,971	0.03%
2020/05/07	5	118.80	3	118.83	120.00	2	2,977	0.07%
2020/05/06	4	118.63	3	117.83	117.00	1	3,015	0.03%
2020/05/05	0	0.00	4	113.88	113.50	-4	3,012	-0.13%
2020/05/04	3	113.00	1	109.00	112.00	2	3,024	0.07%
2020/04/30	2	112.25	1	112.00	112.50	1	3,008	0.03%
2020/04/29	3	108.17	8	108.50	110.00	-5	2,984	-0.17%
2020/04/28	11	105.59	11	105.32	105.00	0	3,000	0.00%
2020/04/23	1	101.50	5	103.10	100.50	-4	2,995	-0.13%
2020/04/22	5	97.88	5	100.46	101.50	0	2,982	0.00%
2020/04/21	1	99.50	0	0.00	96.60	1	3,122	0.03%
2020/04/17	2	101.25	21	100.40	99.50	-19	3,267	-0.58%
2020/04/16	2	99.60	0	0.00	99.50	2	3,245	0.06%
2020/04/15	2	101.75	12	101.74	102.50	-10	3,231	-0.31%
2020/04/14	1	97.60	3	97.80	98.00	-2	3,209	-0.06%
2020/04/13	1	94.70	0	0.00	93.50	1	3,218	0.03%
2020/04/10	9	93.69	8	94.20	93.40	1	3,220	0.03%
2020/04/08	8	91.80	5	93.60	93.50	3	3,229	0.09%
2020/04/07	1	92.30	1	90.90	90.50	0	3,232	0.00%
2020/04/01	5	86.50	5	86.20	86.00	0	3,217	0.00%
2020/03/31	6	86.60	0	0.00	85.00	6	3,210	0.19%
2020/03/27	13	84.08	1	85.50	81.80	12	3,180	0.38%
2020/03/20	1	76.10	1	74.50	74.50	0	3,012	0.00%
2020/03/19	1	75.00	2	72.15	72.10	-1	2,944	-0.03%
2020/03/18	2	89.00	1	81.50	80.10	1	2,914	0.03%
2020/03/17	1	86.60	1	90.40	87.00	0	2,890	0.00%
2020/03/16	3	98.73	0	0.00	92.70	3	2,916	0.10%
2020/03/13	6	99.37	1	103.50	103.00	5	2,880	0.17%
2020/03/12	5	114.30	5	110.10	108.00	0	2,804	0.00%
2020/03/11	6	119.92	7	121.86	113.50	-1	2,714	-0.04%
2020/03/10	6	112.92	5	113.00	117.00	1	2,537	0.04%
2020/03/09	1	114.00	1	114.00	110.50	0	2,465	0.00%
2020/03/06	5	116.10	4	116.38	113.00	1	2,410	0.04%
2020/02/25	1	111.00	0	0.00	111.00	1	2,400	0.04%
2020/02/21	0	0.00	1	115.50	114.00	-1	2,371	-0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	2	119.25	1	120.00	118.00	1	2,326	0.04%
2020/02/17	0	0.00	1	119.00	116.00	-1	2,303	-0.04%
2020/02/14	1	116.00	3	117.33	117.50	-2	2,275	-0.09%
2020/02/13	3	114.67	0	0.00	114.00	3	2,266	0.13%
2020/02/12	2	112.50	2	113.25	113.00	0	2,307	0.00%
2020/02/11	5	112.50	0	0.00	113.50	5	2,367	0.21%
2020/02/10	1	105.00	16	106.09	106.50	-15	2,301	-0.65%
2020/02/07	1	110.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	1	106.00	3	107.67	112.00	-2	2,302	-0.09%
2020/02/05	2	101.50	2	102.50	102.00	0	2,250	0.00%
2020/02/04	5	104.00	0	0.00	104.00	5	2,226	0.22%
2020/02/03	1	100.50	1	101.50	102.50	0	2,215	0.00%
2020/01/31	7	107.07	7	104.93	105.00	0	2,191	0.00%
2020/01/20	2	129.25	3	130.50	126.50	-1	2,129	-0.05%
2020/01/17	0	0.00	0.5	126.00	127.00	-0.5	2,095	-0.02%
2020/01/16	22	125.34	24.5	125.80	126.00	-2.5	2,084	-0.12%
2020/01/15	4	123.25	3	124.33	123.00	1	2,076	0.05%
2020/01/14	0	0.00	2	118.00	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	2.2	107.00	107.50	-2.2	1,872	-0.12%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,866	-0.05%
2019/12/11	3	106.83	0	0.00	103.50	3	1,813	0.17%
2019/12/09	10	104.25	1	103.50	103.00	9	1,752	0.51%
2019/12/06	0	0.00	2	102.50	102.50	-2	1,756	-0.11%
2019/12/02	0.2	101.50	0	0.00	101.50	0.2	1,770	0.01%
2019/11/29	1	103.50	0	0.00	100.50	1	1,759	0.06%
2019/11/21	0	0.00	3	99.60	100.50	-3	1,629	-0.18%
2019/11/19	0	0.00	1	100.00	101.00	-1	1,631	-0.06%
2019/11/14	1	101.00	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	107.50	0	0.00	105.00	1	1,616	0.06%
2019/11/11	26	109.54	23	108.50	108.00	3	1,552	0.19%
2019/11/08	2	106.75	5	110.30	112.00	-3	1,433	-0.21%
2019/11/07	2	104.25	0	0.00	104.00	2	1,319	0.15%
2019/11/06	5	107.00	5	107.10	103.00	0	1,302	0.00%
2019/10/28	0	0.00	1	99.60	100.00	-1	1,097	-0.09%
2019/10/25	1	102.50	0	0.00	101.50	1	1,073	0.09%
2019/10/24	0	0.00	4	105.00	106.00	-4	1,049	-0.38%
2019/10/22	4	104.25	1	102.50	105.00	3	984	0.30%
2019/10/18	3	102.83	2	102.00	101.00	1	905	0.11%
2019/10/17	0	0.00	3	100.50	101.00	-3	836	-0.36%
2019/10/16	0	0.00	0.1	99.90	100.00	-0.1	813	-0.01%
2019/10/15	3	100.77	4	101.13	101.50	-1	783	-0.13%
2019/10/03	0	0.00	1	87.00	87.00	-1	611	-0.16%
2019/09/12	0	0.00	3	88.00	88.00	-3	597	-0.50%
2019/09/11	1	85.30	0	0.00	87.00	1	592	0.17%
2019/09/09	0	0.00	4	90.23	91.50	-4	540	-0.74%
2019/09/04	1	91.00	0	0.00	91.60	1	500	0.20%
2019/08/28	0	0.00	2	94.25	92.80	-2	503	-0.40%
2019/08/26	1	89.50	0	0.00	89.70	1	459	0.22%
2019/08/20	0.1	90.20	0	0.00	90.40	0.1	392	0.02%
2019/07/08	0	0.00	1	96.60	96.30	-1	512	-0.20%
2019/07/01	1	95.50	0	0.00	95.20	1	630	0.16%
2019/06/26	0	0.00	5	92.00	92.00	-5	641	-0.78%
2019/05/20	5	80.10	0	0.00	81.50	5	1,123	0.45%
2019/04/09	10	108.00	10	109.00	107.00	0	1,310	0.00%
2019/04/02	0	103.50	0	0.00	102.00	0	1,301	0.00%
2019/03/22	10	102.00	10	101.75	102.00	0	1,508	0.00%
2019/03/18	1	101.00	2	100.50	102.00	-1	1,576	-0.06%
2019/03/15	1	98.00	1	96.50	97.10	0	1,535	0.00%
2019/03/13	3	95.47	3	94.10	93.50	0	1,481	0.00%
2019/03/12	1	95.50	0	0.00	94.00	1	1,449	0.07%
2019/02/25	5	91.10	0	0.00	91.60	5	1,357	0.37%
2019/02/22	1	94.20	1	92.20	92.10	0	1,351	0.00%
2019/02/13	1	93.30	1	90.60	90.60	0	1,229	0.00%
2019/01/29	31	84.65	31	83.92	84.60	0	1,106	0.00%
2019/01/21	5	81.50	0	0.00	81.00	5	1,035	0.48%
2019/01/09	1	85.90	1	84.40	83.30	0	935	0.00%
2019/01/02	1	84.80	1	83.30	83.00	0	875	0.00%
2018/12/26	1	86.00	0	0.00	82.70	1	811	0.12%
2018/12/21	0	0.00	1	81.50	82.00	-1	669	-0.15%
2018/12/19	20	82.55	20	84.35	82.00	0	619	0.00%
2018/12/14	1	83.20	0	0.00	81.20	1	473	0.21%
2018/12/11	0	0.00	1	74.60	71.90	-1	308	-0.32%
2018/12/10	1	73.50	0	0.00	73.50	1	288	0.35%
2018/11/29	0	0.00	1	73.60	74.00	-1	231	-0.43%
2018/09/10	0	0.00	5	60.20	59.00	-5	236	-2.12%
2018/08/17	1	67.40	0	0.00	66.80	1	323	0.31%
2018/08/14	0	0.00	2	69.40	71.40	-2	319	-0.63%
2018/08/07	2	82.50	0	0.00	82.50	2	311	0.64%
2018/07/27	3	82.70	0	0.00	83.90	3	341	0.88%
2018/06/22	1	89.40	0	0.00	88.40	1	360	0.28%
2018/06/13	1	96.70	2	96.20	95.60	-1	348	-0.29%
2018/06/12	2	98.30	0	0.00	98.30	2	341	0.59%
2018/03/23	1	90.50	0	0.00	90.10	1	667	0.15%
2018/02/02	45	93.82	45	93.77	93.80	0	912	0.00%
2018/02/01	30	97.37	30	97.97	97.00	0	902	0.00%
2018/01/09	1	115.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	122.00	0	0.00	121.50	1	1,145	0.09%
2018/01/04	0	0.00	3	127.00	127.00	-3	1,112	-0.27%