華祺 (5015)-元大-竹北券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	37.30	0	0.00	37.25	0	33	0.00%
2024/12/06	0	38.25	0	0.00	37.40	0	33	0.00%
2024/12/05	0	38.50	0	0.00	37.80	0	32	0.00%
2024/12/04	0	38.75	0	0.00	38.40	0	31	0.00%
2024/12/03	0	38.45	0	0.00	38.35	0	31	0.01%
2024/11/29	0	38.48	0	0.00	38.35	0	32	0.01%
2024/11/28	0	38.50	0	0.00	38.35	0	32	0.00%
2024/10/25	0.1	40.85	0	0.00	40.95	0.1	34	0.17%
2024/08/12	0	44.35	0	0.00	42.45	0	76	0.00%
2024/08/07	0.1	42.65	0	0.00	42.65	0.1	77	0.09%
2024/07/29	0.1	43.75	0	0.00	43.60	0.1	79	0.07%
2024/07/02	0	0.00	0	48.85	48.35	0	68	-0.03%
2024/06/12	0	46.45	0.1	46.50	46.40	-0.1	57	-0.14%
2024/05/22	0	45.80	0	0.00	46.30	0	71	0.00%
2024/05/09	0	0.00	1	46.50	46.15	-1	74	-1.35%
2024/05/08	0	0.00	7	46.50	46.25	-7	73	-9.53%
2024/05/06	0	0.00	2	46.25	46.30	-2	71	-2.81%
2024/04/24	0	44.50	0	0.00	44.55	0	66	0.01%
2024/04/08	0.1	44.75	0	0.00	44.50	0.1	60	0.16%
2024/03/19	10	45.05	0	0.00	45.00	10	67	14.83%
2024/01/04	0	0.00	2	44.70	44.75	-2	52	-3.83%
2023/11/24	2	43.80	0	0.00	43.80	2	38	5.15%
2023/08/09	0.1	42.15	0	0.00	42.25	0.1	149	0.04%
2023/07/07	0	0.00	1	42.85	42.70	-1	191	-0.52%
2023/06/19	0.8	53.80	0	0.00	53.20	0.8	190	0.41%
2023/06/16	0.2	53.80	0	0.00	53.70	0.2	226	0.10%
2023/06/08	1	52.60	0	0.00	52.80	1	251	0.40%
2023/06/01	0	0.00	1	52.20	52.10	-1	297	-0.34%
2023/05/11	1	51.00	0	0.00	49.55	1	367	0.27%
2023/05/02	1	53.90	0	0.00	54.10	1	385	0.26%
2023/03/21	1	57.70	0	0.00	57.60	1	522	0.19%
2023/03/20	0.1	61.90	0	0.00	61.90	0.1	492	0.02%
2023/03/01	0	0.00	6	60.07	60.10	-6	693	-0.87%
2023/02/24	2	58.00	0	0.00	58.10	2	677	0.30%
2023/02/23	4	58.68	0	0.00	58.20	4	685	0.58%
2023/02/10	0	0.00	3	56.20	56.20	-3	794	-0.38%
2023/02/02	3	58.20	0	0.00	58.10	3	801	0.37%
2022/12/28	0	0.00	1	57.50	57.20	-1	753	-0.13%
2022/12/22	1.1	60.99	0	0.00	60.10	1.1	741	0.14%
2022/12/07	0	0.00	1	62.00	62.70	-1	597	-0.17%
2022/12/02	1	74.30	0	0.00	74.50	1	531	0.19%
2022/11/29	0	0.00	1	74.70	74.80	-1	498	-0.20%
2022/11/21	1	69.30	1	69.00	68.70	0	420	0.00%
2022/11/16	2	69.00	2	70.10	67.70	0	408	0.00%
2022/11/11	1	70.10	0	0.00	68.00	1	387	0.26%
2022/09/08	0	0.00	1	59.40	59.50	-1	397	-0.25%
2022/09/01	0	0.00	2	63.10	62.50	-2	373	-0.54%
2022/08/31	2	63.85	1	63.80	64.60	1	362	0.28%
2022/08/11	2	54.90	0	0.00	54.90	2	228	0.88%
2020/08/24	0	0.00	2	30.55	30.55	-2	54	-3.68%
2020/06/08	0	0.00	6	36.00	35.65	-6	68	-8.82%
2020/05/13	10	35.95	0	0.00	35.85	10	74	13.50%
2020/04/09	0	0.00	1	31.35	31.35	-1	67	-1.48%
2020/04/07	1	30.75	0	0.00	30.85	1	65	1.52%
2020/04/06	0	0.00	3	30.30	30.65	-3	64	-4.65%
2020/04/01	1	30.70	0	0.00	30.70	1	63	1.57%
2020/03/31	1	30.65	0	0.00	30.70	1	62	1.59%
2020/03/27	1	31.85	0	0.00	31.40	1	60	1.65%
2020/03/10	2	34.00	0	0.00	34.00	2	40	4.94%
2020/03/05	2	35.40	0	0.00	35.30	2	35	5.67%
2020/02/03	2	36.00	0	0.00	36.30	2	52	3.81%
2020/01/02	1	37.90	0	0.00	37.85	1	51	1.96%
2019/11/11	0	0.00	3	37.20	37.00	-3	52	-5.66%
2019/11/07	3	37.80	0	0.00	37.80	3	46	6.42%
2019/11/05	0	0.00	1	39.05	38.85	-1	41	-2.38%
2019/09/17	0	0.00	2	39.13	39.20	-2	85	-2.35%
2019/09/16	0	0.00	3	39.07	38.90	-3	85	-3.52%
2019/09/02	0	0.00	1	40.30	40.20	-1	85	-1.17%
2019/08/14	2	40.00	0	0.00	40.10	2	95	2.09%
2019/05/14	2	40.50	0	0.00	40.80	2	185	1.08%
2019/05/10	0	0.00	7	42.69	42.55	-7	183	-3.82%
2019/05/08	2	44.00	0	0.00	44.10	2	174	1.15%
2019/05/07	1	45.60	0	0.00	45.35	1	168	0.59%
2019/05/06	1	47.00	0	0.00	46.80	1	159	0.63%
2019/05/02	5	46.05	0	0.00	46.10	5	153	3.25%
2019/04/17	2	45.90	0	0.00	46.00	2	146	1.37%
2019/02/26	0	0.00	13	42.70	42.80	-13	73	-17.81%
2019/02/22	13	43.26	0	0.00	43.30	13	72	17.94%
2019/02/13	1	41.60	0	0.00	41.80	1	75	1.33%
2018/11/26	0	0.00	3	41.15	41.35	-3	91	-3.27%
2018/09/19	0	0.00	1	39.30	39.35	-1	75	-1.33%
2018/09/05	3	39.30	0	0.00	39.20	3	76	3.93%
2018/08/31	1	39.00	0	0.00	38.95	1	77	1.29%
2018/08/08	0	0.00	5	38.65	38.70	-5	95	-5.25%
2018/05/28	5	39.50	0	0.00	39.45	5	185	2.69%
2018/04/24	0	0.00	3	40.80	40.60	-3	193	-1.55%
2018/04/16	2	39.85	0	0.00	39.80	2	196	1.02%
2018/04/13	1	40.70	0	0.00	40.50	1	194	0.51%
2018/03/29	1	38.00	1	38.20	38.20	0	164	0.00%
2018/03/02	0	0.00	1	35.05	35.20	-1	133	-0.75%
2018/01/09	0	0.00	1	32.25	32.05	-1	157	-0.63%