亞昕 (5213)-元大-竹北券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	40.75	4	40.60	40.50	-3	1,901	-0.16%
2024/05/29	4	40.29	0	0.00	40.05	4	1,895	0.21%
2024/05/28	0	0.00	3	39.83	39.80	-3	1,881	-0.16%
2024/05/27	2	39.18	0	0.00	39.25	2	1,867	0.11%
2024/05/24	2	38.98	0	0.00	39.45	2	1,849	0.11%
2024/05/23	2	40.35	0	0.00	39.70	2	1,822	0.11%
2024/05/21	1	41.25	1	41.10	41.25	0	1,786	0.00%
2024/05/20	2	42.20	0	0.00	41.80	2	1,774	0.11%
2024/05/17	1	41.65	0	0.00	41.75	1	1,765	0.06%
2024/05/16	3	41.92	0	0.00	41.70	3	1,777	0.17%
2024/05/15	1	40.80	1	40.65	40.85	0	1,755	0.00%
2024/05/14	1	43.05	0	0.00	41.65	1	1,706	0.06%
2024/05/08	3	48.23	4	46.29	45.50	-1	1,554	-0.06%
2024/05/07	7	52.49	0	0.00	50.40	7	1,446	0.48%
2024/03/15	2	39.20	1	39.60	38.85	1	841	0.12%
2024/03/13	1	38.95	0	0.00	38.95	1	796	0.13%
2024/03/12	0	0.00	1	38.05	38.50	-1	794	-0.13%
2024/03/11	2	39.63	0	0.00	38.05	2	795	0.25%
2024/01/19	1	33.80	0	0.00	33.80	1	790	0.13%
2023/12/04	0	0.00	1	32.70	32.95	-1	584	-0.17%
2023/11/29	1	31.85	0	0.00	32.35	1	564	0.18%
2023/11/28	0	0.00	0.3	32.65	32.75	-0.3	531	-0.06%
2023/11/22	0	0.00	0.8	31.10	31.10	-0.8	489	-0.15%
2023/11/21	1	30.75	0	0.00	30.70	1	474	0.21%
2023/11/10	0	0.00	2	28.30	27.85	-2	366	-0.55%
2023/11/08	2	27.10	0	0.00	27.75	2	351	0.57%
2023/11/07	0	0.00	2	26.90	27.05	-2	329	-0.61%
2023/11/06	0	0.00	4	26.20	26.45	-4	317	-1.26%
2023/10/05	1	26.70	0	0.00	26.75	1	379	0.26%
2023/10/02	0	0.00	3	26.40	26.60	-3	373	-0.80%
2023/09/26	1	25.85	0	0.00	25.85	1	359	0.28%
2023/09/25	0	0.00	1	26.05	25.95	-1	357	-0.28%
2023/09/12	1	26.25	0	0.00	26.45	1	338	0.30%
2023/09/11	1	26.40	0	0.00	26.40	1	336	0.30%
2023/09/08	1	26.65	0	0.00	26.60	1	332	0.30%
2023/09/06	1	26.45	0	0.00	26.45	1	326	0.31%
2023/09/05	2	26.40	0	0.00	26.45	2	325	0.62%
2023/08/30	2	25.65	0	0.00	25.65	2	318	0.63%
2023/08/15	0	0.00	1	26.30	26.15	-1	342	-0.29%
2023/08/11	0	0.00	15	25.90	25.90	-15	330	-4.54%
2023/08/09	5	25.35	0	0.00	25.60	5	331	1.51%
2023/08/08	1	26.05	0	0.00	26.05	1	323	0.31%
2023/08/07	12	25.92	0	0.00	25.80	12	324	3.70%
2023/08/04	0	0.00	1	24.85	25.40	-1	316	-0.32%
2023/08/01	0	0.00	1	24.75	24.70	-1	311	-0.32%
2023/07/27	0	0.00	3	24.60	24.80	-3	313	-0.96%
2023/07/19	5	24.39	5	24.34	24.35	0	307	0.00%
2023/07/18	1	25.00	0	0.00	24.80	1	279	0.36%
2023/07/17	1	25.05	0	0.00	25.20	1	271	0.37%
2023/07/13	0.5	25.15	0	0.00	25.05	0.5	268	0.19%
2023/07/11	2.5	25.09	0	0.00	25.00	2.5	268	0.93%
2023/07/07	1	25.70	0	0.00	25.50	1	257	0.39%
2023/06/29	2	25.60	0	0.00	25.65	2	313	0.64%
2023/05/08	0	0.00	0	27.00	27.10	0	282	0.00%
2023/04/21	0	0.00	3	26.40	26.75	-3	243	-1.23%
2023/03/29	0	0.00	1	24.85	24.85	-1	157	-0.64%
2023/03/28	4	25.10	5	25.44	24.70	-1	152	-0.66%
2023/03/17	0	0.00	10	23.65	23.60	-10	128	-7.78%
2023/03/14	10	23.50	0	0.00	23.65	10	132	7.54%
2023/02/14	0	0.00	2	23.60	23.50	-2	118	-1.69%
2022/12/08	2	22.05	0	0.00	22.30	2	141	1.42%
2022/11/21	0	0.00	2	22.45	22.40	-2	121	-1.65%
2022/11/11	0	0.00	2.2	22.29	22.45	-2.2	118	-1.84%
2022/11/07	0	0.00	1	22.15	22.15	-1	114	-0.87%
2022/10/28	0	0.00	0.1	22.15	22.05	-0.1	111	-0.05%
2022/10/27	0	0.00	0.1	22.05	22.15	-0.1	110	-0.05%
2022/10/06	2	21.65	0	0.00	21.40	2	100	1.98%
2022/08/02	1	21.70	0	0.00	21.65	1	202	0.49%
2022/07/01	1	22.65	0	0.00	22.45	1	216	0.46%
2022/06/20	0.1	23.15	0	0.00	23.00	0.1	219	0.05%
2022/04/12	1	23.70	0	0.00	23.75	1	269	0.37%
2022/04/08	0	0.00	93	24.07	24.30	-93	270	-34.35%
2022/04/01	1	24.35	0	0.00	24.40	1	263	0.38%
2022/03/24	0	0.00	0.2	24.50	24.50	-0.2	272	-0.08%
2022/03/23	1	24.45	0	0.00	24.55	1	273	0.37%
2022/03/11	1	23.50	0	0.00	23.50	1	268	0.37%
2022/03/08	0	0.00	22	23.37	23.35	-22	265	-8.28%
2022/03/03	20	23.70	0	0.00	23.60	20	262	7.61%
2022/01/12	1	22.60	0	0.00	22.45	1	275	0.36%
2022/01/03	2	22.60	0	0.00	22.75	2	263	0.76%
2021/12/30	2	22.75	0	0.00	23.00	2	262	0.76%
2021/12/28	0	0.00	3	22.90	22.80	-3	262	-1.14%
2021/12/14	0	0.00	1	23.15	23.25	-1	243	-0.41%
2021/12/10	0	0.00	3	23.25	23.40	-3	235	-1.28%
2021/12/09	5	22.80	0	0.00	22.80	5	226	2.20%
2021/12/08	60	22.92	0	0.00	22.85	60	232	25.85%
2021/12/07	25	22.92	0	0.00	22.95	25	230	10.87%
2021/11/30	0	0.00	1	22.85	22.95	-1	233	-0.43%
2021/11/17	0	0.00	1	22.40	22.35	-1	220	-0.45%
2021/10/25	0.1	20.70	0	0.00	20.95	0.1	239	0.05%
2021/09/10	0	0.00	0.3	20.10	20.35	-0.3	567	-0.06%
2021/08/24	0.1	19.65	0	0.00	19.70	0.1	603	0.02%
2021/08/20	0.1	19.70	0	0.00	19.85	0.1	605	0.02%
2021/08/19	0	19.70	0	0.00	19.85	0	608	0.00%
2021/08/18	0.1	19.70	0	0.00	19.85	0.1	609	0.02%
2021/08/05	0	0.00	3	21.00	21.20	-3	684	-0.44%
2021/07/29	0	0.00	2	20.75	20.75	-2	859	-0.23%
2021/07/27	0	0.00	2	23.00	23.00	-2	924	-0.22%
2021/07/26	1	23.80	0	0.00	23.70	1	984	0.10%
2021/07/23	1	23.70	0	0.00	23.75	1	1,035	0.10%
2021/07/22	2	23.80	0	0.00	23.70	2	1,034	0.19%
2021/07/21	0	0.00	3	24.00	23.60	-3	1,029	-0.29%
2021/07/20	0.1	23.55	0	0.00	23.85	0.1	1,028	0.01%
2021/07/19	2	23.70	1	23.90	23.95	1	1,044	0.10%
2021/07/16	2	23.80	0	0.00	23.80	2	1,106	0.18%
2021/07/15	0	0.00	4	23.65	23.80	-4	1,110	-0.36%
2021/07/06	4	23.39	1	23.55	23.45	3	1,170	0.26%
2021/07/05	1	23.50	0	0.00	23.60	1	1,177	0.08%
2021/07/01	1	22.45	0	0.00	22.50	1	1,194	0.08%
2021/06/28	1	22.45	0	0.00	22.55	1	1,311	0.08%
2021/06/16	0	0.00	1	22.35	22.30	-1	1,545	-0.06%
2021/06/09	0	0.00	1	22.60	22.60	-1	1,774	-0.06%
2021/06/03	0	0.00	2	22.90	23.10	-2	1,998	-0.10%
2021/06/02	2	22.65	0	0.00	22.70	2	1,997	0.10%
2021/06/01	2	22.55	0	0.00	22.55	2	2,018	0.10%
2021/05/21	1	22.05	0	0.00	22.20	1	2,079	0.05%
2021/05/19	1	22.10	25	22.10	22.35	-24	2,081	-1.15%
2021/05/17	25	21.02	0	0.00	21.10	25	2,068	1.21%
2021/05/13	5	22.52	8	22.29	22.15	-3	2,036	-0.15%
2021/05/12	9	22.66	5	23.05	23.05	4	2,015	0.20%
2021/05/10	0	0.00	3	24.22	24.25	-3	1,897	-0.16%
2021/05/04	1	25.50	2	25.03	24.45	-1	1,792	-0.06%
2021/04/29	1	25.30	0	0.00	24.60	1	1,622	0.06%
2021/04/26	0	0.00	4	24.00	24.20	-4	1,537	-0.26%
2021/04/23	2	24.20	1	24.25	24.15	1	1,515	0.07%
2021/04/22	2	24.10	1	24.05	24.55	1	1,492	0.07%
2021/04/21	1	23.90	0	0.00	24.00	1	1,421	0.07%
2021/04/20	2	23.95	0	0.00	23.85	2	1,410	0.14%
2021/04/19	4	23.84	0	0.00	23.80	4	1,396	0.29%
2021/04/16	1	23.25	0	0.00	23.45	1	1,370	0.07%
2021/04/14	1	23.20	0	0.00	23.15	1	1,355	0.07%
2021/04/08	4	23.95	0	0.00	23.60	4	1,282	0.31%
2021/04/07	0	0.00	2	23.45	23.95	-2	1,254	-0.16%
2021/04/06	0	0.00	31	23.20	23.45	-31	1,234	-2.51%
2021/03/30	31	24.03	0	0.00	23.90	31	1,112	2.79%
2021/03/23	0	0.00	4	22.20	22.30	-4	932	-0.43%
2021/03/22	2	22.35	0	0.00	22.40	2	919	0.22%
2021/03/19	1	22.20	0	0.00	22.50	1	896	0.11%
2021/03/17	0	0.00	4	22.35	22.35	-4	841	-0.48%
2021/03/16	3	22.77	1	22.65	22.80	2	797	0.25%
2021/03/15	4	22.30	1	22.00	23.00	3	759	0.39%
2021/03/12	1	21.00	0	0.00	21.70	1	660	0.15%
2021/03/10	1	20.40	0	0.00	20.50	1	560	0.18%
2021/03/09	6	20.05	0.1	19.90	20.00	5.9	517	1.13%
2021/03/08	0	0.00	1	19.00	18.95	-1	441	-0.23%
2021/03/04	50	18.62	51	18.49	18.55	-1	423	-0.24%
2021/03/02	2	18.08	0	0.00	18.00	2	424	0.47%
2021/02/24	7	17.85	7	17.95	17.75	0	443	0.00%
2021/02/17	14	17.35	14	17.34	17.40	0	432	0.00%
2021/02/05	25	17.30	25	17.15	17.30	0	430	0.00%
2021/01/07	29	16.95	29	17.10	17.15	0	424	0.00%
2020/12/23	0	0.00	107	16.27	16.35	-107	436	-24.52%	大賣/鉅額交易
2020/12/15	0.1	16.55	0	0.00	16.60	0.1	431	0.03%
2020/12/09	2	16.85	0	0.00	16.95	2	428	0.47%
2020/11/30	5	17.90	0	0.00	17.95	5	386	1.29%
2020/11/03	11	15.20	0	0.00	15.25	11	247	4.45%
2020/11/02	9	15.15	0	0.00	15.25	9	245	3.67%
2020/10/30	30	15.35	0	0.00	15.30	30	244	12.26%
2020/07/08	0	0.00	1	14.95	15.00	-1	218	-0.46%
2020/06/12	0	0.00	2	14.85	15.10	-2	262	-0.76%
2020/06/05	2	14.95	0	0.00	15.00	2	299	0.67%
2020/04/22	0	0.00	6	14.45	14.65	-6	476	-1.26%
2020/02/27	2	15.65	0	0.00	15.45	2	558	0.36%
2020/01/10	0	0.00	1	18.30	18.35	-1	467	-0.21%
2020/01/03	1	19.00	0	0.00	18.50	1	456	0.22%
2019/12/30	2	18.85	0	0.00	18.85	2	396	0.50%
2019/12/27	2	18.30	0	0.00	18.30	2	331	0.60%
2019/12/02	0	0.00	3	17.25	17.30	-3	299	-1.00%
2019/11/25	3	17.90	0	0.00	17.60	3	304	0.99%
2019/08/20	0	0.00	2	17.95	18.00	-2	529	-0.38%
2019/08/16	2	18.30	2	18.10	18.10	0	512	0.00%
2019/07/08	0	0.00	2	17.00	16.95	-2	517	-0.39%
2019/06/28	2	16.95	0	0.00	17.00	2	551	0.36%
2019/06/25	1	19.45	0	0.00	19.45	1	517	0.19%
2019/06/24	1	19.25	0	0.00	19.55	1	505	0.20%
2019/06/20	0	0.00	0.4	19.15	19.15	-0.4	477	-0.08%
2019/06/17	0	0.00	0.4	19.05	19.10	-0.4	461	-0.09%
2019/06/10	0	0.00	1	19.00	19.00	-1	489	-0.20%
2019/05/08	0	0.00	1	18.85	19.00	-1	608	-0.16%
2019/05/07	1	18.95	0	0.00	19.05	1	612	0.16%
2019/04/09	0	0.00	1	20.10	20.05	-1	521	-0.19%
2019/04/01	1	20.05	0	0.00	20.05	1	502	0.20%
2019/03/29	0	0.00	2	20.10	20.05	-2	494	-0.40%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/25	1	19.65	0	0.00	19.65	1	450	0.22%
2019/03/14	0	0.00	3	19.55	19.65	-3	421	-0.71%
2019/03/06	0	0.00	2	19.50	19.95	-2	314	-0.64%
2019/03/05	5	18.18	0	0.00	18.30	5	244	2.04%
2019/01/22	0	0.00	1	15.55	15.60	-1	194	-0.51%
2018/12/20	0	0.00	0.5	16.10	16.05	-0.5	287	-0.17%
2018/12/12	29	16.85	0	0.00	16.80	29	319	9.08%
2018/12/11	21	16.54	0	0.00	16.65	21	319	6.58%
2018/11/19	0	0.00	0.3	15.10	15.15	-0.3	349	-0.09%
2018/10/31	0	0.00	1.8	15.26	15.30	-1.8	514	-0.35%
2018/07/24	0	0.00	1	20.25	20.00	-1	2,477	-0.04%
2018/07/20	1	20.05	1	20.35	19.75	0	2,451	0.00%
2018/07/19	1	19.85	0	0.00	19.75	1	2,429	0.04%
2018/07/03	0	0.00	10	21.55	21.40	-10	2,412	-0.41%
2018/06/19	1	22.75	0	0.00	22.65	1	1,952	0.05%
2018/06/14	0	0.00	4	22.55	22.35	-4	1,884	-0.21%
2018/06/13	2	23.40	1	22.90	23.35	1	1,807	0.06%
2018/06/07	13	24.38	0	0.00	24.15	13	1,497	0.87%
2018/06/06	4	21.10	0	0.00	22.80	4	1,268	0.32%
2018/06/04	0	0.00	1	20.10	20.15	-1	1,035	-0.10%
2018/06/01	1	19.70	0	0.00	19.90	1	997	0.10%
2018/05/31	1	20.15	0	0.00	20.25	1	944	0.11%
2018/05/17	0	0.00	1	18.20	18.15	-1	578	-0.17%
2018/05/16	1	18.00	2	18.10	18.40	-1	569	-0.18%
2018/04/27	0	0.00	2	18.25	18.35	-2	413	-0.48%
2018/04/12	2	19.10	0	0.00	18.80	2	437	0.46%