• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    141張
  • 產業
    上櫃 光電類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷笛克光學 (5230)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09126.9000.0026.5018760.11%
2024/12/1000.00530.2030.20-52,268-0.22%
2024/12/0900.00130.7030.65-12,282-0.04%
2024/11/2100.00331.2031.20-32,344-0.13%
2024/11/12132.4000.0032.1012,4220.04%
2024/10/2800.00134.0034.05-12,482-0.04%
2024/10/22236.4000.0036.0522,4770.08%
2024/10/21237.0000.0037.0022,4520.08%
2024/10/18236.88137.4037.3012,4450.04%
2024/10/1710.539.361039.7138.350.52,3990.02%
2024/10/16738.11238.3538.5552,1480.23%
2024/10/15138.0000.0036.8512,0220.05%
2024/10/0100.00133.1033.20-11,563-0.06%
2024/09/2700.00133.5533.20-11,668-0.06%
2024/09/2500.00933.8033.55-92,011-0.45%
2024/09/23135.7500.0034.5512,2470.04%
2024/09/2000.00134.4034.70-12,372-0.04%
2024/09/19134.8500.0035.1012,3770.04%
2024/09/18435.48635.6635.30-22,360-0.08%
2024/09/161236.56436.7336.4082,3320.34%
2024/09/131633.86835.2035.9582,0490.39%
2024/09/11129.6500.0029.7511,8930.05%
2024/09/09131.95130.3530.4001,9490.00%
2024/09/0400.00429.4029.60-42,054-0.19%
2024/09/03232.3500.0032.2022,0790.10%
2024/08/2200.00132.2531.80-14,058-0.02%
2024/08/20132.8000.0032.8014,2780.02%
2024/08/1900.00332.6032.90-34,360-0.07%
2024/08/1300.00231.8032.05-24,839-0.04%
2024/08/09531.84131.8531.6544,9250.08%
2024/08/08232.7000.0031.8524,9280.04%
2024/08/0700.00331.0031.00-34,936-0.06%
2024/08/0600.00127.4528.20-14,963-0.02%
2024/08/05329.2500.0029.2534,9960.06%
2024/08/02132.6500.0032.4515,1390.02%
2024/08/01134.00133.5033.7505,2250.00%
2024/07/31132.4500.0032.6015,2880.02%
2024/07/23134.5000.0033.8016,0960.02%
2024/07/2200.00134.6034.15-16,458-0.02%
2024/07/17138.6500.0038.3517,1440.01%
2024/07/15138.00137.8537.9007,9460.00%
2024/07/12138.2000.0037.6518,1740.01%
2024/07/08141.15639.6039.60-58,201-0.06%
2024/07/05341.7000.0041.1538,1650.04%
2024/07/0400.00240.6540.25-28,126-0.02%
2024/07/021243.331441.4640.80-28,030-0.02%
2024/07/012342.621443.0443.0597,8920.11%
2024/06/2800.00641.6742.35-67,668-0.08%
2024/06/27139.40140.8539.4007,4720.00%
2024/06/2500.00137.4537.85-17,242-0.01%
2024/06/21538.5000.0039.2557,1860.07%
2024/06/19638.655.339.6438.350.87,1120.01%
2024/06/1700.00138.5038.00-17,027-0.01%
2024/06/14138.65237.9538.30-16,993-0.01%
2024/06/13137.5500.0037.3516,9540.01%
2024/06/1100.001237.4137.45-126,890-0.17%
2024/06/06240.08339.5339.50-16,795-0.01%
2024/06/0500.00142.0040.55-16,719-0.01%
2024/06/04141.05340.9540.85-26,601-0.03%
2024/06/032343.852343.2643.3506,4880.00%
2024/05/311842.941843.3943.8006,2810.00%
2024/05/3054.342.724643.5741.608.35,9640.14%
2024/05/291139.942342.1143.00-125,175-0.23%
2024/05/282439.161338.9539.10114,9390.22%
2024/05/27236.45338.5038.60-14,775-0.02%
2024/05/24135.8000.0035.9014,5660.02%
2024/05/23137.10136.5535.9504,5310.00%
2024/05/221338.711236.9436.2514,4080.02%
2024/05/2100.00138.2538.25-14,215-0.02%
2024/05/20336.1000.0034.8034,0720.07%
2024/05/17336.10136.5536.0524,0240.05%
2024/05/1500.00133.0032.95-13,830-0.03%
2024/05/14132.80133.0532.7503,8160.00%
2024/05/1300.00233.2533.15-23,787-0.05%
2024/05/10234.4500.0034.2023,7510.05%
2024/05/09235.5500.0035.1523,7160.05%
2024/05/084836.284737.5235.8513,6640.03%
2024/05/07133.70134.0035.8503,5090.00%
2024/05/06133.7500.0032.6013,4170.03%
2024/05/03237.60134.4034.4013,3420.03%
2024/05/025537.285038.1937.6053,2010.16%
2024/04/30736.71736.9736.7003,0410.00%
2024/04/29438.89439.4036.5502,8840.00%
2024/04/263236.503436.9137.20-22,506-0.08%
2024/04/25835.68935.4736.25-12,133-0.05%
2024/04/24733.79533.5034.2521,7240.12%
2024/04/2300.00431.9631.15-41,503-0.27%
2024/04/221834.751136.2231.5571,3970.50%
2024/04/19132.6000.0035.0519640.10%
2024/04/17530.00530.9030.9003320.00%
2024/04/1100.000.127.4528.15-0.1232-0.02%
2024/03/25025.5000.0025.4501970.00%
2024/03/18025.40125.8025.40-1213-0.47%
2024/03/1500.00125.3025.30-1229-0.44%
2024/03/13125.3000.0025.1512540.39%
2024/03/12025.0500.0025.1502690.00%
2024/03/04024.6000.0024.6004150.00%
2024/02/26025.6000.0025.5506470.00%
雷笛克光學8月營收0.86億元年減0.41% 1—8月達6.41億元Anue鉅亨－2020/09/07
...詳全文
雷笛克光學6月營收0.80億元年減0.82% 1—6月達4.74億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/10
　＊除權息交易：雷笛克光學、台微體、華固、國碩、上奇等 　＊法說會：旺宏、可成、新光金、智伸科、泰...詳全文
雷笛克光學 相關文章
雷笛克光學 相關影音