• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    139張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210154.5000.00153.5009080.00%
2024/11/201153.5000.00153.0019200.11%
2024/11/190155.0000.00155.0009280.00%
2024/11/150154.5000.00153.0009590.00%
2024/11/120.1161.2100.00160.000.19720.01%
2024/11/080.1169.0000.00166.000.19740.01%
2024/11/070169.0000.00170.0009730.00%
2024/11/050168.0000.00165.5009760.00%
2024/11/010170.5000.00170.0009900.00%
2024/10/291170.0000.00171.0019970.10%
2024/10/280175.501174.50175.50-1996-0.10%
2024/10/255177.101178.00178.0041,0010.40%
2024/10/244182.253182.50180.5011,0060.10%
2024/10/230192.001197.00188.00-11,014-0.10%
2024/10/221189.5000.00191.5011,0080.10%
2024/10/210191.0000.00190.5001,0280.00%
2024/10/180188.500186.00187.5001,0310.00%
2024/10/170.5192.021195.50190.50-0.51,029-0.05%
2024/10/165201.586197.50202.50-11,005-0.10%
2024/10/150187.003190.33187.00-3989-0.30%
2024/10/140184.171185.00185.50-1983-0.10%
2024/10/116179.3400.00176.5069680.62%
2024/10/090.5186.511186.00187.00-0.5949-0.05%
2024/10/071193.962188.75193.00-1933-0.11%
2024/10/041175.9900.00176.5019080.11%
2024/10/010179.0000.00177.5009230.00%
2024/09/301179.0000.00178.5019160.11%
2024/09/270188.0000.00182.5009060.00%
2024/09/260193.0000.00190.0008950.00%
2024/09/2500.002188.50190.50-2859-0.23%
2024/09/231184.001184.00184.0008130.00%
2024/09/200.3168.002167.50167.50-1.7765-0.22%
2024/09/190165.5000.00166.5007670.00%
2024/09/182163.0000.00162.5027730.26%
2024/09/161167.5000.00166.0017750.13%
2024/09/1200.001161.50162.00-1785-0.13%
2024/09/111158.5000.00158.0018110.12%
2024/09/091164.5100.00166.0018250.12%
2024/09/060172.501170.50167.00-1837-0.12%
2024/09/051172.501172.50172.5008300.00%
2024/09/041157.0100.00157.0017970.13%
2024/09/030168.0000.00164.0008160.00%
2024/09/020167.1600.00167.0008340.00%
2024/08/300173.173170.83168.50-3857-0.35%
2024/08/290166.0000.00165.5008870.00%
2024/08/280166.5000.00165.0009370.00%
2024/08/270169.500168.00168.0009650.00%
2024/08/260169.001.1168.38165.00-11,013-0.10%
2024/08/232165.7500.00167.5021,0590.19%
2024/08/220.1169.561170.00169.00-0.91,087-0.09%
2024/08/210165.2500.00164.5001,1080.00%
2024/08/200167.0000.00162.0001,1070.00%
2024/08/190172.0000.00169.5001,0970.00%
2024/08/161164.5000.00164.5011,0880.09%
2024/08/150165.0000.00163.0001,0770.00%
2024/08/141165.0000.00164.0011,0820.09%
2024/08/130153.506160.83163.00-61,094-0.55%
2024/08/121153.041155.00152.5001,0850.00%
2024/08/090152.0000.00151.0001,0870.00%
2024/08/080150.0000.00146.5001,0860.00%
2024/08/071148.451147.00149.0001,0810.00%
2024/08/061132.5400.00141.5011,0740.09%
2024/08/050.1144.0900.00142.500.11,0570.01%
2024/08/020166.0000.00158.0001,0460.00%
2024/08/010166.003166.00167.50-31,037-0.29%
2024/07/310164.503164.17163.00-31,028-0.29%
2024/07/300158.5000.00163.5001,0210.00%
2024/07/290164.4600.00156.0001,0130.00%
2024/07/261.1166.332166.00165.50-0.91,005-0.09%
2024/07/230161.0000.00158.5009800.00%
2024/07/222159.5200.00155.5029740.21%
2024/07/194161.1500.00158.0049480.42%
2024/07/184160.1300.00161.5049400.43%
2024/07/170170.0000.00167.5009220.00%
2024/07/162178.751180.49172.5019090.11%
2024/07/151178.502178.50178.50-1860-0.12%
2024/07/110158.002160.50157.50-2821-0.24%
2024/07/092157.5000.00155.5028210.24%
2024/06/272163.5000.00160.5027580.26%
2024/06/263165.1700.00165.0037430.40%
2024/06/2100.001173.00169.50-1728-0.14%
2024/06/191170.0000.00170.0017240.14%
2024/06/141180.501183.50176.5006780.00%
2024/06/131180.5000.00179.0016640.15%
2024/06/111188.5000.00183.5016370.16%
2024/06/0700.001184.50188.00-1632-0.16%
2024/06/042190.753194.83187.00-1568-0.18%
2024/06/0300.003191.00189.50-3534-0.56%
2024/05/3100.002181.75178.50-2504-0.40%
2024/05/307186.077182.57179.5004810.00%
2024/05/291178.501180.50173.5004270.00%
2024/05/281176.0000.00176.5013790.26%
2024/05/2700.002165.50169.00-2345-0.58%
2024/05/2200.006156.67158.00-6316-1.90%
2024/05/2000.002159.50155.50-2346-0.58%
2024/05/1700.001153.50158.00-1347-0.29%
2024/04/301150.5000.00151.0014300.23%
2024/04/090149.5000.00148.0005990.00%
2024/04/011148.0000.00147.5017190.14%
2024/03/260144.004144.75144.00-4760-0.53%
2024/03/2500.001148.00147.50-1761-0.13%
2024/03/131146.5000.00143.5019380.11%
2024/03/122149.2500.00148.5029390.21%
2024/03/081149.0000.00148.5019960.10%
2024/03/0700.001152.50151.50-11,007-0.10%
2024/03/064157.6300.00157.0041,0300.39%
2024/03/053167.831168.50168.5021,0270.19%
2024/03/0400.001170.00170.50-11,077-0.09%
2024/02/272170.5000.00167.5021,1820.17%
2024/02/2600.000.2171.50171.50-0.21,256-0.02%
2024/02/2300.007168.14165.50-71,300-0.54%
2024/02/221170.5000.00169.0011,3730.07%
2024/02/211174.0000.00171.5011,4050.07%
2024/02/201166.001167.00167.0001,3840.00%
2024/02/1900.001165.00166.00-11,377-0.07%
2024/02/0500.000154.50155.5001,3540.00%
2024/02/021153.550156.00156.0011,3440.07%
2024/02/014155.251158.00154.0031,3400.22%
2024/01/300.2161.5000.00160.500.21,3220.02%
2024/01/261160.0000.00160.0011,3120.08%
2024/01/251167.5000.00167.5011,3080.08%
2024/01/241172.001170.00172.0001,3060.00%
2024/01/222169.251170.50169.5011,3060.08%
2024/01/181174.001169.50169.5001,3060.00%
2024/01/171172.5000.00171.0011,3060.08%
2024/01/091179.002180.00182.00-11,295-0.08%
2024/01/081176.501177.50173.5001,2770.00%
2024/01/056183.6700.00181.0061,2630.48%
2024/01/042208.251203.00201.0011,2240.08%
2024/01/0300.003208.17212.50-31,194-0.25%
2024/01/023206.001211.00207.5021,1490.17%
2023/12/291193.004192.63196.00-31,110-0.27%
2023/12/281182.5000.00182.5011,0650.09%
2023/12/2600.002.1183.48184.50-2.11,043-0.20%
2023/12/221179.001183.50178.5001,0170.00%
2023/12/2000.003175.67177.50-31,005-0.30%
2023/12/1900.001174.50175.50-11,004-0.10%
2023/12/154.1177.891180.00173.503.11,0070.31%
2023/12/1400.003188.00190.50-3965-0.31%
2023/12/122181.7500.00177.0029230.22%
2023/12/112178.251182.50180.0018990.11%
2023/12/0800.002177.50180.00-2880-0.23%
2023/12/071174.001171.00171.0008590.00%
2023/12/062177.001179.00173.5018570.12%
2023/12/0500.001170.00169.50-1828-0.12%
2023/12/041172.001176.00172.0008140.00%
2023/12/013181.002174.50175.5018110.12%
2023/11/303180.173179.33179.0008030.00%
2023/11/297183.644181.50181.0037870.38%
2023/11/282172.002173.50184.5007330.00%
2023/11/271168.003171.67168.00-2673-0.30%
2023/11/243168.671173.00168.5026570.30%
2023/11/2200.004173.25176.50-4558-0.72%
2023/11/211156.501162.00160.5005130.00%
2023/11/2000.004151.00152.50-4446-0.90%
2023/11/1700.001138.50139.00-1424-0.24%
2023/11/162134.5000.00134.5024330.46%
2023/11/131132.0000.00131.5014620.22%
2023/11/1000.001132.00132.00-1467-0.21%
2023/11/0700.002127.25127.50-2471-0.42%
2023/11/0300.001125.00126.00-1474-0.21%
2023/11/0200.002124.50125.00-2490-0.41%
2023/11/011120.5000.00120.0014960.20%
2023/10/313122.3300.00118.0035250.57%
2023/10/3000.001126.00125.00-1530-0.19%
2023/10/2700.002127.25122.00-2545-0.37%
2023/10/232123.0000.00122.0026390.31%
2023/10/111124.5000.00122.0016560.15%
2023/10/061127.5000.00127.5016560.15%
2023/10/051131.5000.00130.0016680.15%
2023/09/2000.001132.00132.00-1673-0.15%
2023/09/1200.000.2133.00132.50-0.2654-0.03%
2023/09/0700.002146.00143.00-2644-0.31%
2023/09/061141.001142.00142.5006440.00%
2023/09/053142.503143.83144.0006430.00%
2023/08/310.2137.5000.00136.500.26640.03%
2023/08/291133.0000.00133.0016610.15%
2023/08/282132.502131.50131.0006680.00%
2023/08/251137.001138.50134.0006770.00%
2023/08/246138.086138.00137.5006720.00%
2023/08/1100.002118.50118.50-2594-0.34%
2023/08/0400.001126.50123.00-1543-0.18%
2023/07/281125.0000.00127.5014700.21%
2023/07/2700.002126.00132.50-2443-0.45%
2023/07/261128.001123.00120.5004130.00%
2023/07/211108.5000.00110.0013630.28%
2023/07/181107.5000.00107.0013600.28%
2023/07/171111.0000.00109.0013570.28%
2023/06/141114.5000.00112.0012980.34%
2023/06/0700.001114.00114.50-1262-0.38%
2023/06/061108.502109.25107.50-1243-0.41%
2023/06/0100.001102.50104.00-1236-0.42%
2023/05/311106.0000.00104.0012330.43%
2023/05/3000.000.196.5096.50-0.1221-0.05%
2023/05/230.194.5000.0097.500.12430.04%
2023/05/1700.00189.8089.00-1231-0.43%
2023/05/11187.6000.0086.6012390.42%
2023/03/2300.00392.2093.90-3231-1.30%
2023/03/2200.00191.0090.80-1224-0.45%
2023/03/0900.00392.4790.20-3208-1.44%
2023/03/08391.67191.5091.7022050.98%
2023/03/0700.00189.4089.20-1192-0.52%
2023/03/03189.2000.0089.1011860.54%
2023/02/24591.84491.7888.9011680.60%
2023/02/23186.6000.0086.6011420.70%
2023/02/1000.00277.0076.10-2163-1.23%
2023/02/08180.3000.0079.5011570.63%
2023/01/30272.7000.0073.0021411.42%
2023/01/1000.000.271.0072.20-0.2145-0.14%
2022/09/19180.50177.4077.1001930.00%
2022/06/1500.001112.00112.00-1154-0.65%
2022/05/0900.000.2114.00113.00-0.2229-0.11%
2022/05/0600.003113.00116.00-3229-1.30%
2022/05/0500.000.1117.50117.00-0.1228-0.05%
2022/05/0400.000117.00117.000226-0.02%
2022/05/0300.000.3115.50116.00-0.3228-0.13%
2022/04/2700.003118.00118.00-3227-1.32%
2022/04/253114.5000.00113.0032201.36%
2022/04/2100.000122.00119.5002220.00%
2022/04/1800.003118.83118.00-3223-1.34%
2022/03/232138.0000.00136.5022460.81%
2022/03/212136.7500.00136.0022530.79%
2022/02/239141.944142.00142.0053601.39%
2021/12/2300.000.5155.00154.50-0.5629-0.08%
2021/12/091162.0000.00159.0016190.16%
2021/11/3000.002161.50161.50-2634-0.32%
2021/11/2900.000.1158.50162.50-0.1655-0.01%
2021/11/2600.001160.00162.50-1663-0.15%
2021/11/2300.001178.50175.00-1659-0.15%
2021/11/222181.7500.00184.5026550.31%
2021/11/191179.003177.67179.00-2633-0.32%
2021/11/1600.001152.00152.50-1575-0.17%
2021/11/151146.5000.00143.5015620.18%
2021/11/1200.0020140.00140.00-20559-3.57%
2021/11/091.1131.002131.00132.50-1574-0.17%
2021/11/0821127.936129.58126.50155832.57%
2021/11/0200.008149.25142.50-8632-1.27%
2021/11/0100.001135.00138.00-1599-0.17%
2021/10/291131.0000.00130.5016310.16%
2021/10/283139.0000.00134.5036550.46%
2021/10/221126.501131.00129.5007690.00%
2021/10/1900.001127.00126.00-1764-0.13%
2021/10/181122.0000.00120.5017660.13%
2021/10/1400.001110.00113.50-1758-0.13%
2021/10/131112.0000.00111.0017580.13%
2021/09/2800.001141.00141.00-1755-0.13%
2021/09/271144.0000.00145.0017580.13%
2021/09/2400.000.1146.00143.00-0.1762-0.01%
2021/09/235143.5000.00141.5057630.65%
2021/09/2200.001142.00141.50-1763-0.13%
2021/09/152146.500.2148.00144.001.87690.23%
2021/09/1400.001151.50151.00-1762-0.13%
2021/09/1300.003155.50154.50-3761-0.39%
2021/09/1000.001156.50156.00-1762-0.13%
2021/09/081155.5000.00155.5017610.13%
2021/09/073156.503161.17157.0007620.00%
2021/09/063164.0000.00163.5037540.40%
2021/09/0300.001181.00181.00-1735-0.14%
2021/09/021189.002182.00187.00-1728-0.14%
2021/09/012171.006177.00178.50-4703-0.57%
2021/08/316169.752172.00174.0046920.58%
2021/08/262172.251169.50170.0016690.15%
2021/08/251171.0000.00174.5016630.15%
2021/08/241174.005176.70173.00-4653-0.61%
2021/08/181162.501154.00163.0006210.00%
2021/08/171159.5000.00158.0016160.16%
2021/08/1300.003168.50165.00-3599-0.50%
2021/08/112173.5000.00168.5025770.35%
2021/08/102.1180.242181.50184.000.15530.02%
2021/08/091.1192.272195.50191.00-0.9537-0.17%
2021/08/061211.0000.00208.0015200.19%
2021/08/059215.0000.00211.5095111.76%
2021/08/044215.509216.94220.00-5493-1.01%
2021/08/038206.444208.75214.0044540.88%
2021/08/021.1197.502198.00198.00-0.9428-0.21%
2021/07/304215.8800.00211.0044060.98%
2021/07/290.5225.006215.50224.50-5.5373-1.47%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音