虹堡 (5258)-元大-竹北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	129.00	126.50	-0.1	3,884	0.00%
2024/04/24	5	126.90	13	127.54	128.50	-8	3,934	-0.20%
2024/04/22	1.1	124.00	0	0.00	123.00	1.1	4,012	0.03%
2024/04/19	11	128.55	0	0.00	127.50	11	4,125	0.27%
2024/04/18	2	130.00	0	0.00	131.00	2	4,254	0.05%
2024/04/16	0	129.50	0	0.00	128.50	0	4,403	0.00%
2024/04/12	6	143.17	0	0.00	140.50	6	4,368	0.14%
2024/04/11	4	139.50	0	0.00	141.00	4	4,372	0.09%
2024/04/10	3	145.00	3	144.00	143.50	0	4,398	0.00%
2024/04/09	0	0.00	0.1	141.00	141.50	-0.1	4,376	0.00%
2024/04/08	0	0.00	3	143.00	142.50	-3	4,367	-0.07%
2024/04/02	0	145.00	0	0.00	146.00	0	4,355	0.00%
2024/04/01	0	145.50	0	0.00	147.00	0	4,344	0.00%
2024/03/29	1.5	140.00	1	141.50	140.00	0.5	4,246	0.01%
2024/03/28	8	141.69	2	139.75	140.00	6	4,251	0.14%
2024/03/27	10	141.50	6	142.00	141.50	4	4,200	0.10%
2024/03/26	0.5	143.00	0	0.00	142.00	0.5	4,172	0.01%
2024/03/25	3	146.33	11.1	143.02	147.50	-8.1	4,140	-0.19%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	3.9	134.83	0	0.00	133.50	3.9	4,093	0.10%
2024/03/15	2	134.25	0	0.00	134.50	2	4,280	0.05%
2024/03/14	1	135.50	3	133.83	134.50	-2	4,362	-0.05%
2024/03/13	2	132.00	2	135.00	136.50	0	4,427	0.00%
2024/03/12	13	131.04	0.1	136.50	135.00	12.9	4,398	0.29%
2024/03/11	1	123.00	0	0.00	126.00	1	4,327	0.02%
2024/03/08	3	125.33	7	123.50	123.00	-4	4,377	-0.09%
2024/03/07	7	134.50	2	133.50	129.50	5	4,401	0.11%
2024/03/04	8	139.38	34	138.69	140.00	-26	4,517	-0.58%
2024/03/01	2	137.00	0	0.00	136.50	2	4,545	0.04%
2024/02/27	3	136.50	0.1	133.50	136.00	2.9	4,989	0.06%
2024/02/26	7	136.07	4.2	134.90	135.50	2.9	5,040	0.06%
2024/02/23	5	137.50	3	137.00	132.00	2	5,319	0.04%
2024/02/22	2	134.00	0	0.00	134.00	2	5,372	0.04%
2024/02/21	8	135.81	4	136.25	134.50	4	5,466	0.07%
2024/02/20	2	133.75	7	133.64	133.50	-5	5,404	-0.09%
2024/02/19	5	128.40	1.2	128.94	128.50	3.8	5,211	0.07%
2024/02/16	0.1	122.00	0	122.00	123.00	0.1	5,284	0.00%
2024/02/15	1.1	125.97	8.1	125.81	126.00	-7	5,377	-0.13%
2024/02/02	10	128.00	11	124.27	125.50	-1	5,833	-0.02%
2024/02/01	4	121.50	0	0.00	125.50	4	5,847	0.07%
2024/01/31	0.1	119.50	0	0.00	118.50	0.1	6,053	0.00%
2024/01/26	2	117.50	0	0.00	117.50	2	6,761	0.03%
2024/01/25	2	119.50	2.2	120.00	118.50	-0.2	7,020	0.00%
2024/01/24	0	0.00	2.2	123.00	122.50	-2.2	7,098	-0.03%
2024/01/19	1	123.50	0	0.00	123.50	1	7,890	0.01%
2024/01/18	0	0.00	1	123.50	123.50	-1	8,342	-0.01%
2024/01/17	0	0.00	2	125.50	125.50	-2	8,692	-0.02%
2024/01/16	3	129.17	3	127.00	127.50	0	8,759	0.00%
2024/01/15	5	126.20	1	130.50	129.00	4	8,729	0.05%
2024/01/12	8.1	125.49	2	125.50	124.50	6.1	8,636	0.07%
2024/01/11	12.1	123.31	12	124.29	126.50	0.1	8,511	0.00%
2024/01/10	1	114.50	0	0.00	115.00	1	8,445	0.01%
2024/01/08	0	0.00	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	1	116.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	5	118.90	8	119.88	119.00	-3	8,639	-0.03%
2024/01/03	5	122.50	1.1	123.95	122.50	4	8,636	0.05%
2023/12/26	1	125.00	1.1	124.50	125.00	-0.1	9,036	0.00%
2023/12/25	0.1	124.00	0	0.00	123.00	0.1	9,067	0.00%
2023/12/22	2.1	126.99	1.1	126.05	125.50	1	9,076	0.01%
2023/12/21	0	0.00	0.1	126.00	126.00	-0.1	9,120	0.00%
2023/12/20	2.2	126.04	2	124.75	124.50	0.2	9,264	0.00%
2023/12/19	0	0.00	0	125.50	126.50	0	9,225	0.00%
2023/12/18	1.2	123.90	0	0.00	122.50	1.2	9,200	0.01%
2023/12/15	0	0.00	1	122.50	122.50	-1	9,201	-0.01%
2023/12/14	1.1	126.88	0	127.00	125.50	1	9,199	0.01%
2023/12/13	0.1	126.50	0	0.00	124.50	0.1	9,142	0.00%
2023/12/12	1.1	127.08	2.4	127.25	127.00	-1.2	9,180	-0.01%
2023/12/11	5	132.00	0	0.00	132.50	5	9,214	0.05%
2023/12/08	3	134.50	0	0.00	133.50	3	9,181	0.03%
2023/12/07	0	0.00	1.1	134.05	136.00	-1.1	9,292	-0.01%
2023/12/06	2	138.50	2	137.25	136.50	0	9,364	0.00%
2023/12/05	12	138.04	12	137.00	136.50	0	9,522	0.00%
2023/12/04	9	142.49	7.8	140.40	141.50	1.2	9,639	0.01%
2023/12/01	6.5	141.83	0	0.00	140.00	6.5	9,825	0.07%
2023/11/30	0	0.00	1	145.50	146.00	-1	9,826	-0.01%
2023/11/29	2	145.00	2	144.50	144.50	0	9,790	0.00%
2023/11/28	4	149.00	7	146.43	146.00	-3	9,730	-0.03%
2023/11/27	11	147.91	6.1	147.42	145.50	5	9,606	0.05%
2023/11/24	22.2	147.92	48.3	148.99	150.00	-26.1	9,404	-0.28%
2023/11/22	28.3	145.09	32	147.47	141.50	-3.8	8,958	-0.04%
2023/11/21	16	145.06	16.1	146.09	142.00	0	8,620	0.00%
2023/11/20	10	144.05	27.2	143.65	144.00	-17.2	8,479	-0.20%
2023/11/17	24	138.10	3	137.00	137.00	21	8,363	0.25%
2023/11/16	5	139.49	2	141.25	140.00	3	8,329	0.04%
2023/11/15	10.1	142.50	8	142.69	140.00	2.1	8,276	0.02%
2023/11/14	12.1	147.36	15.3	145.89	145.00	-3.2	8,172	-0.04%
2023/11/13	8.3	142.38	18.1	145.25	147.50	-9.8	8,097	-0.12%
2023/11/10	10	137.64	7.1	137.98	139.00	3	7,880	0.04%
2023/11/09	7	142.28	5	141.30	141.00	2	7,724	0.03%
2023/11/08	40	143.61	13.1	147.39	144.00	26.9	7,841	0.34%
2023/11/07	14	142.53	12.6	141.62	141.50	1.4	7,550	0.02%
2023/11/06	21.6	143.16	18.6	143.66	143.50	3	7,565	0.04%
2023/11/03	14	138.64	17	138.38	137.50	-3	7,246	-0.04%
2023/11/02	12	135.33	12.1	136.08	135.50	-0.1	7,069	0.00%
2023/11/01	3.3	130.12	5	130.70	132.00	-1.8	6,861	-0.03%
2023/10/31	12.3	132.33	11	130.82	129.50	1.3	6,828	0.02%
2023/10/30	4	130.75	6	131.66	132.50	-2	6,783	-0.03%
2023/10/27	59	134.78	56.1	134.69	133.00	2.9	6,715	0.04%
2023/10/26	20.2	134.18	26	135.02	131.00	-5.8	6,414	-0.09%
2023/10/25	13	131.12	14.3	130.43	130.50	-1.3	6,080	-0.02%
2023/10/24	0	0.00	5	123.20	124.00	-5	5,827	-0.09%
2023/10/23	1.1	112.55	0	0.00	113.00	1.1	5,903	0.02%
2023/10/20	0.2	114.50	0	0.00	115.00	0.2	6,238	0.00%
2023/10/18	4	115.00	1	112.00	112.00	3	6,579	0.05%
2023/10/17	2	124.50	1	124.00	124.00	1	6,656	0.02%
2023/10/13	2.1	126.52	0	0.00	127.00	2.1	7,121	0.03%
2023/10/12	3	124.35	6	126.00	126.00	-3	7,514	-0.04%
2023/10/11	5	119.90	6	122.67	120.00	-1	7,832	-0.01%
2023/10/06	2	124.75	1	125.50	125.50	1	8,126	0.01%
2023/10/05	4	127.88	6	125.67	125.50	-2	8,479	-0.02%
2023/10/04	4	123.25	5	122.00	121.50	-1	8,450	-0.01%
2023/10/02	4	125.00	4	122.50	122.50	0	8,483	0.00%
2023/09/28	2	123.00	0	0.00	123.00	2	8,419	0.02%
2023/09/27	0	0.00	6	123.08	123.00	-6	8,446	-0.07%
2023/09/26	5	121.50	2	124.50	121.50	3	8,536	0.04%
2023/09/25	5	121.70	32	123.73	123.50	-27	8,618	-0.31%
2023/09/22	1	118.50	1	117.00	118.50	0	8,531	0.00%
2023/09/20	1	119.50	1	116.51	116.50	0	8,580	0.00%
2023/09/19	2	117.00	1	118.50	117.00	1	8,653	0.01%
2023/09/18	1	120.50	2	119.50	120.00	-1	8,740	-0.01%
2023/09/15	5	121.30	0	0.00	120.50	5	9,032	0.06%
2023/09/14	4	121.63	15	122.46	123.50	-11	9,122	-0.12%
2023/09/13	1	113.00	22	117.48	118.00	-21	9,287	-0.23%
2023/09/12	27	112.70	24	114.60	113.50	3	9,972	0.03%
2023/09/11	12	122.50	8	120.31	119.50	4	10,044	0.04%
2023/09/08	14	122.32	14	122.97	123.50	0	10,667	0.00%
2023/09/07	9.2	120.63	2	120.25	120.50	7.2	10,830	0.07%
2023/09/06	20.1	115.46	7	117.93	118.50	13.1	10,925	0.12%
2023/09/05	11	112.55	8	113.19	112.50	3	10,674	0.03%
2023/08/31	6	105.17	0	0.00	105.00	6	10,620	0.06%
2023/08/29	0	0.00	1	102.00	103.00	-1	10,753	-0.01%
2023/08/25	1	103.00	5	102.40	102.50	-4	10,966	-0.04%
2023/08/23	1	102.50	2	103.50	103.50	-1	11,003	-0.01%
2023/08/22	1	104.50	1	103.50	104.00	0	11,025	0.00%
2023/08/21	0	0.00	2	105.75	106.00	-2	11,058	-0.02%
2023/08/18	1	108.50	0	0.00	104.00	1	11,141	0.01%
2023/08/17	2	105.50	1	108.50	108.00	1	11,174	0.01%
2023/08/16	4	103.88	2	102.25	104.50	2	11,158	0.02%
2023/08/15	12	103.25	10	104.00	104.00	2	11,264	0.02%
2023/08/14	24.2	99.92	20	101.98	101.00	4.2	11,396	0.04%
2023/08/11	20.5	111.00	0	0.00	111.00	20.5	11,351	0.18%
2023/08/10	3	120.50	0	0.00	123.00	3	11,650	0.03%
2023/08/09	0	0.00	1	127.00	125.00	-1	11,797	-0.01%
2023/08/08	1	123.50	0	0.00	123.00	1	12,044	0.01%
2023/08/07	0	0.00	2	126.50	124.50	-2	12,120	-0.02%
2023/08/04	1	125.00	0	0.00	122.00	1	12,227	0.01%
2023/08/02	37.1	126.17	21	127.45	123.50	16.1	12,185	0.13%
2023/08/01	0	0.00	1	130.50	130.50	-1	12,071	-0.01%
2023/07/31	5	136.70	1	136.50	131.50	4	12,003	0.03%
2023/07/28	8	131.13	1	132.00	133.00	7	11,831	0.06%
2023/07/27	18	135.39	11	135.86	135.00	7	11,704	0.06%
2023/07/26	15	134.60	9	134.56	134.50	6	11,608	0.05%
2023/07/25	20	143.10	27	141.30	140.50	-7	11,468	-0.06%
2023/07/24	10	137.35	87	137.45	135.00	-77	11,130	-0.69%
2023/07/21	5	138.10	6	134.42	138.00	-1	10,988	-0.01%
2023/07/20	82	132.76	1	130.50	132.50	81	10,836	0.75%
2023/07/19	30	133.87	27.2	132.28	131.00	2.8	10,703	0.03%
2023/07/18	11	130.82	20	131.33	129.50	-9	10,520	-0.09%
2023/07/17	40	137.80	35	136.66	133.50	5	10,314	0.05%
2023/07/14	58	126.43	49	123.99	133.00	9	9,914	0.09%
2023/07/13	20	121.58	31	121.61	121.00	-11	9,574	-0.11%
2023/07/12	33	121.38	18	118.42	116.00	15	9,439	0.16%
2023/07/11	1	116.50	10	120.15	121.00	-9	9,321	-0.10%
2023/07/10	3	106.33	3	107.98	110.00	0	9,317	0.00%
2023/07/07	2.5	106.40	3.1	107.67	108.00	-0.6	9,282	-0.01%
2023/07/06	1	107.50	0	108.50	107.50	1	9,330	0.01%
2023/07/05	10	110.60	4.1	110.01	110.00	6	9,376	0.06%
2023/07/04	8	109.13	6.1	112.49	110.50	1.9	9,354	0.02%
2023/07/03	10.1	110.70	2	109.75	108.50	8.1	9,285	0.09%
2023/06/30	7	106.00	1	108.50	106.00	6	9,220	0.07%
2023/06/29	2	106.00	2.1	105.96	106.50	-0.1	9,319	0.00%
2023/06/28	12	107.17	9	106.22	105.00	3	9,551	0.03%
2023/06/27	0	107.50	5	106.31	106.50	-5	9,585	-0.05%
2023/06/26	0	0.00	1.1	111.00	110.50	-1.1	9,554	-0.01%
2023/06/21	12.1	110.71	4	110.75	111.00	8.1	9,548	0.08%
2023/06/20	3	116.33	5.1	113.99	116.00	-2.1	9,306	-0.02%
2023/06/19	12.2	120.68	12	118.29	116.00	0.2	9,397	0.00%
2023/06/16	29.1	118.17	28	117.80	117.50	1.1	9,308	0.01%
2023/06/15	22	109.39	41	112.01	114.50	-19	8,638	-0.22%
2023/06/14	66	105.12	52.1	104.67	104.50	14	8,456	0.16%
2023/06/13	5	95.88	6.5	96.36	101.50	-1.5	7,851	-0.02%
2023/06/12	14	92.34	32.1	92.97	92.40	-18.1	7,642	-0.24%
2023/06/09	1	88.80	1	89.00	89.20	0	7,515	0.00%
2023/06/08	9	89.32	9	89.49	89.00	0	7,717	0.00%
2023/06/07	1	88.40	2.5	88.46	88.40	-1.5	7,903	-0.02%
2023/06/06	28.5	88.46	24	88.13	87.80	4.5	8,196	0.05%
2023/06/05	17	90.94	1.1	90.35	89.80	15.9	8,479	0.19%
2023/06/02	4	92.13	5	91.96	91.30	-1	8,675	-0.01%
2023/06/01	7	93.01	2	94.00	94.00	5	9,038	0.06%
2023/05/31	1	91.00	3	90.10	90.70	-2	9,356	-0.02%
2023/05/30	7	91.19	14	90.85	90.00	-7	9,772	-0.07%
2023/05/29	8	90.59	1	90.40	91.00	7	9,927	0.07%
2023/05/26	2.1	88.95	3	88.80	87.60	-0.9	10,283	-0.01%
2023/05/25	1	89.90	1	89.90	89.40	0	11,151	0.00%
2023/05/24	24.2	91.79	22	92.75	90.60	2.2	11,347	0.02%
2023/05/23	2	90.60	6	90.98	91.20	-4	11,719	-0.03%
2023/05/19	10	90.14	2	89.20	88.80	8	12,442	0.06%
2023/05/18	1.4	89.19	2	90.05	91.00	-0.6	12,423	0.00%
2023/05/17	11	89.69	9	88.74	88.60	2	12,273	0.02%
2023/05/16	4	89.10	4	89.25	87.60	0	12,176	0.00%
2023/05/15	7	86.79	7	86.64	86.50	0	11,932	0.00%
2023/05/12	7.1	84.77	7	84.67	88.90	0.1	11,857	0.00%
2023/05/11	0	0.00	4	84.40	80.90	-4	11,695	-0.03%
2023/05/10	1	86.70	1	86.10	86.50	0	11,683	0.00%
2023/05/09	1.1	83.40	0	0.00	82.70	1.1	11,692	0.01%
2023/05/08	1.1	83.73	0	0.00	83.40	1.1	11,906	0.01%
2023/05/05	0	0.00	2	83.30	83.10	-2	12,547	-0.02%
2023/05/04	2	82.40	0	0.00	82.60	2	12,859	0.02%
2023/05/03	1	82.00	1.1	82.62	81.60	-0.1	13,509	0.00%
2023/05/02	4	82.30	5.1	82.99	83.30	-1.1	13,877	-0.01%
2023/04/28	0	0.00	1.4	81.87	81.90	-1.4	14,016	-0.01%
2023/04/27	0.1	79.10	1.4	80.21	80.20	-1.4	14,062	-0.01%
2023/04/26	3	78.54	2.7	79.35	79.30	0.3	14,090	0.00%
2023/04/25	2	78.38	1.8	79.16	79.30	0.2	14,085	0.00%
2023/04/24	2	81.30	0	0.00	81.70	2	14,067	0.01%
2023/04/21	4	82.10	0.5	81.32	80.60	3.5	14,164	0.02%
2023/04/20	3	85.90	1	84.93	84.00	2	14,120	0.01%
2023/04/19	0.2	88.05	0	0.00	87.10	0.2	14,091	0.00%
2023/04/18	5	93.10	18	91.70	88.50	-13	14,088	-0.09%
2023/04/17	12	94.79	4.5	93.25	91.20	7.5	14,044	0.05%
2023/04/14	4	91.95	3.5	90.44	92.80	0.5	13,824	0.00%
2023/04/13	4	88.03	3	88.23	87.20	1	13,520	0.01%
2023/04/12	0	88.70	0	0.00	88.30	0	13,403	0.00%
2023/04/11	4	88.80	2	88.65	87.90	2	13,362	0.01%
2023/04/10	0	87.50	5	87.90	88.00	-5	13,290	-0.04%
2023/03/31	2.4	86.38	1	86.70	86.40	1.4	13,162	0.01%
2023/03/30	2	85.45	1	85.00	86.60	1	13,093	0.01%
2023/03/29	16.1	85.38	18.2	85.72	84.40	-2.1	12,944	-0.02%
2023/03/28	25	90.20	26	90.95	89.40	-1	12,715	-0.01%
2023/03/27	0.1	91.50	4	91.55	91.00	-3.9	12,633	-0.03%
2023/03/24	22	93.25	22	93.21	91.80	0	12,602	0.00%
2023/03/23	1	94.00	1	94.70	94.70	0	12,514	0.00%
2023/03/22	24	96.29	19	94.83	94.30	5	12,486	0.04%
2023/03/21	24	93.82	23.5	93.72	96.20	0.5	12,323	0.00%
2023/03/20	2.1	92.71	2	92.30	92.20	0.1	12,292	0.00%
2023/03/17	2	91.15	3	91.30	91.80	-1	12,431	-0.01%
2023/03/16	40.1	90.17	41.6	90.36	89.60	-1.5	12,547	-0.01%
2023/03/15	11	93.26	11.3	93.06	91.50	-0.3	12,499	0.00%
2023/03/14	9.1	91.77	8	91.79	91.10	1.1	12,440	0.01%
2023/03/13	12	91.10	16.9	91.87	90.50	-4.9	12,624	-0.04%
2023/03/10	78.3	93.54	76.2	94.21	93.40	2.1	12,608	0.02%
2023/03/09	19.3	97.65	24.7	97.79	96.90	-5.4	12,419	-0.04%
2023/03/08	3.2	97.19	3.6	97.78	98.40	-0.4	12,150	0.00%
2023/03/07	24.4	98.06	16.8	97.33	96.10	7.6	11,846	0.06%
2023/03/06	27.4	98.76	35.2	99.40	98.00	-7.8	11,641	-0.07%
2023/03/03	61.7	97.84	68.2	96.56	95.00	-6.5	11,225	-0.06%
2023/03/02	81.4	95.09	84.5	94.70	96.00	-3.2	10,851	-0.03%
2023/03/01	50	91.47	51.3	91.96	92.80	-1.3	10,642	-0.01%
2023/02/24	94	94.03	83.8	92.21	91.10	10.2	10,579	0.10%
2023/02/23	61	89.91	58.2	92.39	94.10	2.8	10,338	0.03%
2023/02/22	2	83.60	2.7	84.75	86.30	-0.7	9,525	-0.01%
2023/02/21	9	85.31	14.9	85.60	83.80	-5.9	9,430	-0.06%
2023/02/20	22	84.24	18.8	85.76	87.60	3.2	9,044	0.04%
2023/02/17	6	80.70	10	80.42	81.50	-4	8,478	-0.05%
2023/02/16	0	0.00	1	78.70	78.90	-1	8,627	-0.01%
2023/02/15	1.1	76.57	2	77.40	76.50	-0.9	8,697	-0.01%
2023/02/14	4	76.75	4.6	76.96	76.00	-0.6	8,736	-0.01%
2023/02/13	2	76.15	3.4	76.72	76.20	-1.4	8,948	-0.02%
2023/02/10	19.3	78.31	28.9	78.67	76.80	-9.6	9,241	-0.10%
2023/02/09	9	80.26	4	79.28	80.20	5	9,207	0.05%
2023/02/08	6	78.58	0	0.00	78.50	6	9,336	0.06%
2023/02/07	3.2	78.81	4	79.20	78.90	-0.8	9,338	-0.01%
2023/02/06	4.2	79.28	5	79.58	79.00	-0.8	9,287	-0.01%
2023/02/03	63	83.34	65	83.01	80.40	-2	9,263	-0.02%
2023/02/02	16	81.49	15	81.61	81.40	1	8,755	0.01%
2023/02/01	44	80.04	46	80.21	81.00	-2	8,499	-0.02%
2023/01/31	15	74.61	22.8	76.43	78.60	-7.8	7,900	-0.10%
2023/01/30	1	70.60	8.1	70.89	71.50	-7.1	7,602	-0.09%
2023/01/17	0	0.00	2	68.70	68.90	-2	7,531	-0.03%
2023/01/16	0	0.00	1.1	67.78	68.20	-1.1	7,498	-0.01%
2023/01/13	2	66.50	6	65.80	65.70	-4	7,512	-0.05%
2023/01/12	9.4	68.20	8	67.10	66.60	1.4	7,581	0.02%
2023/01/11	9	68.91	1	68.40	67.50	8	7,699	0.10%
2023/01/10	6	68.10	6.9	67.87	68.00	-0.9	7,792	-0.01%
2023/01/09	6.2	66.88	7	67.70	67.80	-0.8	7,870	-0.01%
2023/01/06	41.2	66.62	40	66.49	66.50	1.2	7,947	0.01%
2023/01/05	43	66.63	45	66.73	66.60	-2	8,035	-0.02%
2023/01/04	6	64.80	5.4	64.73	64.60	0.6	8,097	0.01%
2023/01/03	0	62.90	0	0.00	64.30	0	8,360	0.00%
2022/12/29	2	62.05	1	62.81	62.40	1	8,543	0.01%
2022/12/28	13	63.67	12.7	64.03	63.10	0.3	8,582	0.00%
2022/12/27	0	0.00	0.8	66.10	65.30	-0.8	8,634	-0.01%
2022/12/23	2	63.50	2.2	64.74	65.20	-0.2	8,742	0.00%
2022/12/21	0	0.00	2	64.10	64.10	-2	8,896	-0.02%
2022/12/20	9	65.32	11.5	65.85	63.70	-2.5	8,995	-0.03%
2022/12/16	0	0.00	4.9	67.51	66.80	-4.9	9,140	-0.05%
2022/12/15	4	68.70	1	68.70	68.70	3	9,175	0.03%
2022/12/14	10	68.53	35	68.20	68.30	-25	9,165	-0.27%
2022/12/13	11	69.87	22.3	68.48	67.80	-11.3	9,146	-0.12%
2022/12/12	106	70.48	65.6	70.31	69.60	40.4	9,150	0.44%	大買/
2022/12/09	22	70.24	21	69.92	69.40	1	9,034	0.01%
2022/12/08	16	70.53	7.1	69.63	70.60	8.9	8,978	0.10%
2022/12/07	11.2	67.19	8.4	68.21	66.30	2.8	8,956	0.03%
2022/12/06	13	69.92	12.1	68.98	68.60	0.9	9,134	0.01%
2022/12/05	26	70.75	28.6	70.71	70.30	-2.6	9,224	-0.03%
2022/12/02	56	69.95	51.4	69.73	69.50	4.6	9,021	0.05%
2022/12/01	0.2	68.20	3	68.37	67.50	-2.8	8,942	-0.03%
2022/11/30	5	67.48	2.6	67.68	67.80	2.4	9,103	0.03%
2022/11/29	4	66.38	7.2	66.24	66.70	-3.2	9,151	-0.03%
2022/11/28	3	66.60	4.3	67.25	66.30	-1.3	9,245	-0.01%
2022/11/25	24.3	68.33	24	67.68	67.00	0.3	9,391	0.00%
2022/11/24	1.5	68.83	5	68.46	68.00	-3.5	9,515	-0.04%
2022/11/23	13.5	71.00	11	70.90	70.20	2.5	9,771	0.03%
2022/11/22	22.5	67.21	21	68.16	69.30	1.5	10,546	0.01%
2022/11/21	1.6	69.89	5	69.50	69.30	-3.4	11,650	-0.03%
2022/11/18	6.6	68.47	2	68.10	68.30	4.6	12,067	0.04%
2022/11/17	11.5	69.02	5	68.40	68.00	6.5	12,790	0.05%
2022/11/16	16	67.66	26	68.17	67.60	-10	12,721	-0.08%
2022/11/15	3	67.00	3.5	67.20	68.20	-0.5	12,674	0.00%
2022/11/14	80	68.32	71.5	68.40	67.00	8.5	12,813	0.07%
2022/11/11	13.8	65.70	11.6	65.96	65.60	2.2	12,578	0.02%
2022/11/10	1	63.70	2	64.30	63.20	-1	12,530	-0.01%
2022/11/09	13	66.02	8.9	65.72	64.80	4.2	12,614	0.03%
2022/11/08	21.9	65.09	33.5	65.25	65.80	-11.7	12,492	-0.09%
2022/11/07	10.4	62.82	3	63.00	64.00	7.4	12,626	0.06%
2022/11/04	54	62.42	52	59.73	62.40	2	12,769	0.02%
2022/11/03	10	61.90	10	61.50	61.80	0	12,841	0.00%
2022/11/01	44	59.85	46.9	59.25	60.00	-2.9	13,305	-0.02%
2022/10/31	1	56.80	3.5	57.09	57.10	-2.5	13,666	-0.02%
2022/10/28	6	53.30	6	53.00	53.90	0	13,689	0.00%
2022/10/27	0	0.00	2.2	52.73	53.80	-2.2	13,709	-0.02%
2022/10/26	4.2	50.59	3	51.23	51.00	1.2	13,737	0.01%
2022/10/25	78.3	53.01	71	52.60	51.90	7.3	13,815	0.05%
2022/10/24	13.2	55.15	11	55.51	54.50	2.2	13,826	0.02%
2022/10/21	1	54.50	1	55.60	54.50	0	13,979	0.00%
2022/10/20	0	0.00	3	59.40	57.40	-3	14,077	-0.02%
2022/10/19	9	61.58	12	61.13	58.90	-3	14,321	-0.02%
2022/10/18	7	60.81	11.1	61.36	61.10	-4.1	14,309	-0.03%
2022/10/17	3	55.33	5	56.14	57.20	-2	14,342	-0.01%
2022/10/14	49	58.31	49	57.43	58.70	0	14,602	0.00%
2022/10/13	76	58.70	76	59.12	55.00	0	15,418	0.00%
2022/10/12	24	61.54	24	61.18	61.10	0	15,689	0.00%
2022/10/11	40	61.59	34	61.22	61.90	6	16,130	0.04%
2022/10/07	19	62.22	20	61.51	61.40	-1	16,223	-0.01%
2022/10/05	5	58.88	0	0.00	57.70	5	17,140	0.03%
2022/10/04	1	58.40	1	59.40	58.90	0	17,643	0.00%
2022/10/03	4	56.55	3	57.50	57.90	1	17,630	0.01%
2022/09/30	64	56.89	64	57.49	57.50	0	17,844	0.00%
2022/09/29	0.2	58.50	0	0.00	56.70	0.2	17,940	0.00%
2022/09/27	64	59.58	64	59.47	60.00	0	18,417	0.00%
2022/09/26	54	61.38	63	61.89	60.50	-9	18,458	-0.05%
2022/09/23	62	64.39	58	64.80	63.50	4	18,549	0.02%
2022/09/22	31	67.57	20	64.70	67.10	11	18,755	0.06%
2022/09/21	11	66.19	11	66.23	66.50	0	19,020	0.00%
2022/09/20	2	67.70	1	67.40	67.40	1	19,167	0.01%
2022/09/19	5	67.00	15	67.68	66.60	-10	19,392	-0.05%
2022/09/16	4	71.08	12	70.95	69.80	-8	19,598	-0.04%
2022/09/15	6	73.62	6	73.42	72.30	0	19,929	0.00%
2022/09/14	17	73.46	12	72.38	74.00	5	19,843	0.03%
2022/09/13	42	73.05	37	73.17	72.90	5	19,733	0.03%
2022/09/12	11	70.57	0	0.00	71.90	11	19,496	0.06%
2022/09/08	5	68.34	5	68.22	68.40	0	19,378	0.00%
2022/09/07	34	69.90	36	68.98	68.10	-2	19,308	-0.01%
2022/09/06	102	70.28	99	70.53	69.70	3	19,222	0.02%	大買/
2022/09/05	7	73.11	6	72.87	72.40	1	19,094	0.01%
2022/09/02	3	73.87	0	0.00	72.80	3	19,103	0.02%
2022/09/01	36	72.79	28	73.52	73.30	8	19,045	0.04%
2022/08/31	3	74.47	1	74.70	75.00	2	18,886	0.01%
2022/08/30	5	75.64	8	75.24	74.80	-3	18,723	-0.02%
2022/08/29	58	78.47	53	78.64	75.50	5	18,368	0.03%
2022/08/26	96	82.54	91	82.37	77.50	5	18,057	0.03%
2022/08/25	47	76.11	85	76.80	79.20	-38	17,851	-0.21%
2022/08/24	80	69.38	92	69.34	72.00	-12	17,604	-0.07%
2022/08/23	6	63.87	6	63.58	65.50	0	17,293	0.00%
2022/08/22	1	64.90	0	0.00	64.70	1	17,379	0.01%
2022/08/19	45	67.01	40	66.59	65.60	5	17,386	0.03%
2022/08/18	2	65.70	2	66.00	66.50	0	17,172	0.00%
2022/08/17	20	65.45	21	64.52	65.30	-1	17,080	-0.01%
2022/08/16	23	66.11	22	66.40	64.90	1	16,935	0.01%
2022/08/15	83	64.50	88	64.57	64.30	-5	16,755	-0.03%
2022/08/12	20	67.40	17	67.22	66.10	3	16,601	0.02%
2022/08/11	31	66.76	29	66.95	66.00	2	16,123	0.01%
2022/08/10	30	67.23	33	66.26	66.00	-3	15,834	-0.02%
2022/08/09	40	64.02	38	64.32	68.30	2	15,466	0.01%
2022/08/08	8	65.21	7	64.10	64.10	1	15,127	0.01%
2022/08/05	50	64.71	51	64.40	65.60	-1	14,810	-0.01%
2022/08/04	43	59.27	45.2	59.77	60.60	-2.2	14,248	-0.02%
2022/08/03	6	62.73	4	62.80	60.50	2	14,114	0.01%
2022/08/02	3	62.90	18	63.47	63.20	-15	14,025	-0.11%
2022/08/01	17	65.28	9	64.72	64.50	8	13,938	0.06%
2022/07/29	6	64.05	0	0.00	64.40	6	13,790	0.04%
2022/07/28	9	65.00	17	64.74	63.30	-8	13,692	-0.06%
2022/07/27	23	64.45	21	63.99	64.80	2	13,495	0.01%
2022/07/26	74	64.70	76	64.66	64.30	-2	13,345	-0.01%
2022/07/25	16	63.72	8.7	62.83	64.40	7.3	13,040	0.06%
2022/07/22	21.7	64.11	23.5	64.45	63.30	-1.8	12,965	-0.01%
2022/07/21	50.2	66.63	47.7	67.14	66.00	2.5	12,788	0.02%
2022/07/20	199	68.15	206	68.38	66.40	-7	12,483	-0.06%	大買/大賣/
2022/07/19	107	64.47	105	64.66	66.10	2	11,626	0.02%	大買/大賣/
2022/07/18	29	65.35	38	64.25	64.60	-9	11,303	-0.08%
2022/07/15	70	63.07	61	63.30	61.70	9	10,843	0.08%
2022/07/14	117	62.08	117	62.23	64.00	0	10,507	0.00%	大買/大賣/
2022/07/13	7	60.13	36	60.38	62.10	-29	9,668	-0.30%
2022/07/12	62	55.95	58	55.80	56.50	4	9,410	0.04%
2022/07/11	17	54.59	0	0.00	55.30	17	8,867	0.19%
2022/07/08	18	52.03	16	52.18	50.30	2	8,826	0.02%
2022/07/07	3	55.90	2	54.25	53.80	1	8,597	0.01%
2022/07/06	17	58.55	16	59.41	54.90	1	8,421	0.01%
2022/07/05	7	57.31	2	55.65	57.60	5	8,027	0.06%
2022/07/04	0	0.00	2	54.75	54.50	-2	7,751	-0.03%
2022/07/01	8	57.10	18	56.74	53.00	-10	7,606	-0.13%
2022/06/30	55	57.83	56	57.43	54.80	-1	7,385	-0.01%
2022/06/29	56	60.72	54	60.68	60.70	2	7,109	0.03%
2022/06/28	47	57.41	47	56.79	57.80	0	6,767	0.00%
2022/06/27	50	55.38	42	56.56	58.70	8	6,613	0.12%
2022/06/24	68	52.89	69	53.55	54.20	-1	6,360	-0.02%
2022/06/23	45	58.05	41	57.35	52.50	4	6,032	0.07%
2022/06/22	4	58.68	29	59.81	57.90	-25	5,615	-0.45%
2022/06/21	5	62.62	2	63.60	62.90	3	5,526	0.05%
2022/06/20	2	60.20	3	60.50	59.80	-1	5,445	-0.02%
2022/06/17	11	58.94	8	59.00	59.30	3	5,407	0.06%
2022/06/16	4	63.98	7	62.57	61.30	-3	5,378	-0.06%
2022/06/14	9	60.98	10	61.98	62.90	-1	5,276	-0.02%
2022/06/13	6	65.90	1	67.00	67.10	5	5,187	0.10%
2022/06/10	1	64.30	4	63.60	66.50	-3	5,089	-0.06%
2022/06/09	2	62.50	2	60.50	60.50	0	5,003	0.00%
2022/06/08	0	0.00	2	59.65	60.30	-2	4,951	-0.04%
2022/06/07	1	57.80	11	57.15	58.70	-10	4,918	-0.20%
2022/06/06	95	60.44	69	59.71	57.50	26	4,870	0.53%
2022/06/02	224	56.74	190	56.85	58.80	34	4,208	0.81%	大買/大賣/
2022/06/01	52	50.55	75	52.24	53.50	-23	3,204	-0.72%
2022/05/31	32	46.92	102	46.23	48.70	-70	2,932	-2.39%	大賣/
2022/05/30	24	42.24	16	44.12	44.30	8	2,434	0.33%
2022/05/27	20	39.81	2	40.35	40.30	18	2,278	0.79%
2022/05/26	1	38.40	1	39.30	38.60	0	2,228	0.00%
2022/05/25	1	38.15	1	37.90	38.30	0	2,199	0.00%
2022/05/24	18	38.13	0	0.00	37.30	18	2,206	0.82%
2022/05/20	1	38.00	0	0.00	37.25	1	2,248	0.04%
2022/05/18	0	0.00	1	37.95	37.75	-1	2,318	-0.04%
2022/05/10	1	35.20	0	0.00	35.65	1	2,249	0.04%
2022/05/04	1	35.70	0	0.00	35.85	1	2,235	0.04%
2022/04/29	0	0.00	1	36.80	36.10	-1	2,248	-0.04%
2022/04/28	8	36.89	3	36.72	36.30	5	2,240	0.22%
2022/04/27	10	39.15	2	40.35	38.05	8	2,184	0.37%
2022/04/26	3	42.02	1	41.50	42.25	2	2,166	0.09%
2022/04/25	4	42.24	1	41.00	42.30	3	2,147	0.14%
2022/04/22	6	41.99	7	42.01	41.90	-1	2,158	-0.05%
2022/04/21	4	41.95	17	40.88	40.55	-13	2,291	-0.57%
2022/04/20	0	0.00	2	39.20	39.40	-2	2,550	-0.08%
2022/04/18	1	37.00	3	36.42	37.75	-2	3,073	-0.07%
2022/04/15	4	37.33	0	0.00	37.45	4	3,086	0.13%
2022/04/14	3	38.87	0	0.00	39.25	3	3,098	0.10%
2022/04/13	6	38.17	7	38.64	39.15	-1	3,127	-0.03%
2022/04/12	11	37.59	0	0.00	37.45	11	3,169	0.35%
2022/04/08	0	0.00	1	38.60	38.45	-1	3,177	-0.03%
2022/04/07	1	38.85	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	21	39.82	40.10	-21	3,187	-0.66%
2022/03/31	3	38.02	1	38.45	38.00	2	3,259	0.06%
2022/03/25	8	38.58	6	38.12	37.85	2	3,694	0.05%
2022/03/24	1	39.00	0	0.00	38.60	1	3,836	0.03%
2022/03/23	1	39.50	0	0.00	38.90	1	4,411	0.02%
2022/03/22	1	38.00	0	0.00	39.20	1	4,554	0.02%
2022/03/21	3	38.70	3	38.55	38.50	0	4,785	0.00%
2022/03/18	0	0.00	5	37.10	37.60	-5	4,821	-0.10%
2022/03/17	5	36.45	0	0.00	37.55	5	4,881	0.10%
2022/03/08	5	37.80	2	37.50	36.00	3	4,937	0.06%
2022/03/07	13	38.94	0	0.00	38.50	13	4,913	0.26%
2022/03/04	2	41.93	13	41.36	41.20	-11	4,875	-0.23%
2022/03/03	3	39.00	1	40.50	39.00	2	4,787	0.04%
2022/03/02	4	41.08	14	41.20	40.05	-10	4,780	-0.21%
2022/03/01	4	40.28	5	40.29	40.50	-1	4,749	-0.02%
2022/02/25	7	39.88	6	39.83	39.50	1	4,761	0.02%
2022/02/24	5	40.00	1	39.20	38.95	4	4,811	0.08%
2022/02/23	1	40.50	0	0.00	40.00	1	4,836	0.02%
2022/02/22	3	39.85	0	0.00	39.70	3	4,852	0.06%
2022/02/21	7	39.57	5	40.44	39.75	2	4,854	0.04%
2022/02/18	5	38.65	6	39.05	40.10	-1	4,919	-0.02%
2022/02/17	3	38.72	1	38.20	37.95	2	4,858	0.04%
2022/02/16	0	0.00	1	37.10	37.20	-1	4,839	-0.02%
2022/02/11	1	37.20	0	0.00	37.05	1	5,099	0.02%
2022/02/10	2	36.85	1	36.60	36.95	1	5,181	0.02%
2022/02/07	0	0.00	4	35.23	35.80	-4	5,746	-0.07%
2022/01/25	2	34.98	0	0.00	34.30	2	5,896	0.03%
2022/01/20	2	37.18	4	36.74	37.30	-2	6,573	-0.03%
2022/01/19	28	37.01	23	37.03	36.55	5	6,610	0.08%
2022/01/18	4	38.58	1	38.55	38.60	3	6,625	0.05%
2022/01/17	73	38.97	71	39.34	39.15	2	6,660	0.03%
2022/01/14	8	41.53	18	41.92	40.70	-10	6,852	-0.15%
2022/01/13	40	44.74	31	44.62	44.80	9	6,758	0.13%
2022/01/12	26	42.19	32	43.23	44.75	-6	6,393	-0.09%
2022/01/11	32	42.90	23	41.85	40.70	9	6,084	0.15%
2022/01/07	2	40.30	1	40.10	39.85	1	5,823	0.02%
2022/01/05	2	39.25	10	39.95	39.90	-8	5,732	-0.14%
2022/01/03	9	39.06	0	0.00	38.50	9	5,656	0.16%
2021/12/29	0	0.00	1	38.90	38.90	-1	5,633	-0.02%
2021/12/28	4	39.83	3	39.00	39.00	1	5,632	0.02%
2021/12/24	16	42.52	16	42.13	41.30	0	5,555	0.00%
2021/12/23	0	0.00	1	40.20	40.15	-1	5,304	-0.02%
2021/12/22	1	39.50	1	39.20	39.80	0	5,227	0.00%
2021/12/21	0	0.00	3	38.90	39.55	-3	5,180	-0.06%
2021/12/20	4	38.80	8	40.11	38.80	-4	5,119	-0.08%
2021/12/17	23	41.66	25	41.40	40.10	-2	4,992	-0.04%
2021/12/16	1	38.10	10	40.44	40.70	-9	4,447	-0.20%
2021/12/15	8	36.80	25	36.65	37.00	-17	4,339	-0.39%
2021/12/14	14	34.98	0	0.00	33.65	14	4,164	0.34%
2021/12/13	1	35.10	2	35.28	35.00	-1	4,211	-0.02%
2021/12/09	2	34.40	9	34.95	33.85	-7	4,294	-0.16%
2021/12/08	0	0.00	1	34.00	34.45	-1	4,358	-0.02%
2021/12/07	1	34.30	1	33.55	33.55	0	4,483	0.00%
2021/12/02	1	33.60	0	0.00	33.30	1	4,953	0.02%
2021/12/01	2	34.25	1	34.20	34.50	1	5,089	0.02%
2021/11/30	0	0.00	10	32.95	32.60	-10	5,136	-0.19%
2021/11/29	1	31.50	0	0.00	32.35	1	5,180	0.02%
2021/11/26	5	32.25	0	0.00	32.30	5	5,226	0.10%
2021/11/24	7	33.52	0	0.00	33.75	7	5,404	0.13%
2021/11/23	2	35.30	2	34.90	33.95	0	5,384	0.00%
2021/11/22	5	34.90	0	0.00	34.60	5	5,311	0.09%
2021/11/19	1	34.30	1	34.95	34.95	0	5,264	0.00%
2021/11/18	1	34.40	2	35.00	34.25	-1	5,209	-0.02%
2021/11/17	29	34.72	29	34.51	34.55	0	5,174	0.00%
2021/11/16	0	0.00	6	33.67	33.45	-6	5,069	-0.12%
2021/11/12	9	33.39	1	33.50	32.50	8	5,001	0.16%
2021/11/11	3	33.22	0	0.00	32.90	3	4,940	0.06%
2021/11/10	2	31.98	0	0.00	32.40	2	4,855	0.04%
2021/11/08	11	33.51	14	33.50	33.50	-3	4,617	-0.06%
2021/11/05	11	37.62	8	37.41	37.20	3	4,459	0.07%
2021/11/04	11	37.69	4	38.11	38.15	7	4,313	0.16%
2021/11/03	1	34.80	0	0.00	34.70	1	4,011	0.02%
2021/11/02	0	0.00	1	35.05	34.30	-1	3,942	-0.03%
2021/11/01	3	35.35	6	36.20	35.05	-3	3,830	-0.08%
2021/10/29	14	34.23	13	33.76	35.00	1	3,623	0.03%
2021/10/28	4	32.40	5	32.58	32.85	-1	3,257	-0.03%
2021/10/27	3	29.75	3	29.90	29.90	0	3,067	0.00%
2021/10/26	0	0.00	6	32.08	31.30	-6	2,990	-0.20%
2021/10/25	10	31.28	12	31.55	31.65	-2	2,902	-0.07%
2021/10/22	2	32.43	6	30.66	32.45	-4	2,833	-0.14%
2021/10/21	11	30.23	15	30.36	30.50	-4	2,545	-0.16%
2021/10/20	1	28.00	0	0.00	27.75	1	2,412	0.04%
2021/10/19	0	0.00	1	28.00	28.05	-1	2,424	-0.04%
2021/10/18	1	28.60	1	27.90	27.75	0	2,442	0.00%
2021/10/14	0	0.00	1	26.75	27.60	-1	2,544	-0.04%
2021/10/05	0	0.00	1	26.75	26.70	-1	2,642	-0.04%
2021/10/01	2	26.40	5	26.30	26.00	-3	2,598	-0.12%
2021/09/30	1	27.55	3	27.88	27.70	-2	2,574	-0.08%
2021/09/29	1	27.60	0	0.00	27.30	1	2,560	0.04%
2021/09/24	2	27.00	1	27.10	27.00	1	2,503	0.04%
2021/09/23	5	27.84	2	27.65	27.40	3	2,472	0.12%
2021/09/22	3	28.32	1	28.00	28.10	2	2,427	0.08%
2021/09/16	0	0.00	1	29.95	30.45	-1	2,306	-0.04%
2021/09/15	2	27.75	2	28.50	28.60	0	2,171	0.00%
2021/09/14	6	28.68	2	28.15	28.10	4	2,081	0.19%
2021/09/13	3	30.80	1	31.25	29.55	2	2,007	0.10%
2021/09/10	6	31.38	2	31.80	31.00	4	1,915	0.21%
2021/09/09	2	29.30	3	29.55	31.30	-1	1,769	-0.06%
2021/09/08	4	30.36	51	29.74	29.35	-47	1,679	-2.80%
2021/09/07	49	31.00	12	30.95	29.90	37	1,467	2.52%
2021/09/06	6	29.54	0	0.00	28.40	6	1,228	0.49%
2021/09/03	1	27.80	0	0.00	27.80	1	1,067	0.09%
2021/09/02	0	0.00	1	28.10	28.10	-1	982	-0.10%
2021/09/01	1	27.70	0	0.00	27.90	1	933	0.11%
2021/08/31	3	26.70	4	28.10	27.75	-1	873	-0.11%
2021/08/30	20	28.20	0	0.00	28.20	20	688	2.90%
2021/08/26	0	0.00	0.1	23.05	23.35	-0.1	653	-0.02%
2021/08/17	0.1	20.35	0	0.00	20.30	0.1	667	0.01%
2021/08/16	0	0.00	1	20.60	20.60	-1	674	-0.15%
2021/08/13	0.1	21.45	0	0.00	21.20	0.1	677	0.01%
2021/07/20	0	0.00	3	24.90	26.35	-3	889	-0.34%
2021/07/19	3	24.83	5.5	24.91	26.00	-2.5	821	-0.30%
2021/07/16	5.5	23.64	0	0.00	23.65	5.5	756	0.73%
2021/07/14	0	0.00	15	21.30	21.45	-15	850	-1.76%
2021/07/12	15	22.00	0	0.00	21.90	15	985	1.52%
2021/05/20	0	0.00	10	21.00	20.60	-10	1,076	-0.93%
2021/05/19	10	19.94	0	0.00	19.95	10	1,064	0.94%
2021/05/13	1	18.90	0	0.00	19.20	1	1,034	0.10%
2021/05/06	1	22.80	0	0.00	22.25	1	921	0.11%
2021/05/04	0	0.00	1	23.85	23.80	-1	862	-0.12%
2021/05/03	0	0.00	21	26.71	26.40	-21	804	-2.61%
2021/04/29	0	0.00	1	26.00	26.05	-1	782	-0.13%
2021/04/28	0	0.00	1	27.40	26.80	-1	758	-0.13%
2021/04/27	0	0.00	0.5	26.70	26.80	-0.5	738	-0.07%
2021/04/23	0	0.00	2	28.23	28.45	-2	679	-0.29%
2021/04/22	3	28.60	1	29.20	26.60	2	659	0.30%
2021/04/21	3.5	29.78	0	0.00	29.00	3.5	620	0.56%
2021/04/20	3	32.33	2	32.90	32.00	1	547	0.18%
2021/04/19	5	31.35	5	31.45	31.45	0	499	0.00%
2021/04/13	0	0.00	13	26.57	26.20	-13	299	-4.34%
2021/04/12	10	25.65	0	0.00	25.65	10	256	3.90%
2021/02/18	0	0.00	9	21.52	21.40	-9	275	-3.27%
2020/12/16	10	22.25	0	0.00	22.20	10	259	3.85%
2020/12/11	0	0.00	1	21.85	22.10	-1	254	-0.39%
2020/12/08	20	22.53	0	0.00	22.45	20	244	8.17%
2020/12/04	1	23.40	0	0.00	23.15	1	211	0.47%
2020/08/20	0	0.00	2	21.35	20.45	-2	335	-0.60%
2020/07/21	2	24.20	0	0.00	24.10	2	361	0.55%
2020/07/13	0	0.00	5	25.54	24.95	-5	367	-1.36%
2020/07/09	3	24.93	0	0.00	24.85	3	361	0.83%
2020/06/24	5	23.90	25	24.02	23.80	-20	389	-5.13%
2020/06/23	30	25.36	8	25.10	24.75	22	385	5.71%
2020/06/09	1	24.55	0	0.00	24.40	1	322	0.31%
2020/06/08	2	24.18	0	0.00	24.30	2	330	0.61%
2020/05/08	0	0.00	3	25.70	25.90	-3	330	-0.91%
2020/04/29	1	24.10	0	0.00	24.25	1	339	0.29%
2020/04/17	2	24.15	0	0.00	23.60	2	477	0.42%
2020/02/05	1	26.75	0	0.00	26.85	1	772	0.13%
2020/02/03	0	0.00	1	24.35	25.05	-1	762	-0.13%
2020/01/14	1	30.00	0	0.00	29.90	1	673	0.15%
2020/01/13	0	0.00	4	30.73	30.30	-4	669	-0.60%
2020/01/03	0	0.00	1	29.80	29.95	-1	726	-0.14%
2019/12/31	1	29.30	0	0.00	29.50	1	719	0.14%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/25	1	28.80	0	0.00	29.00	1	751	0.13%
2019/12/24	3	28.50	0	0.00	28.90	3	758	0.40%
2019/12/23	1	28.50	0	0.00	28.55	1	759	0.13%
2019/12/19	0	0.00	1	28.90	28.70	-1	765	-0.13%
2019/12/16	1	28.75	0	0.00	28.55	1	778	0.13%
2019/12/13	1	28.45	2	28.30	28.25	-1	769	-0.13%
2019/12/12	0	0.00	3	30.72	29.40	-3	749	-0.40%
2019/12/11	1	30.60	2	30.48	31.35	-1	618	-0.16%
2019/11/21	1	28.00	0	0.00	27.90	1	1,000	0.10%
2019/11/18	0	0.00	7	28.46	29.85	-7	982	-0.71%
2019/11/07	0	0.00	1	27.30	26.85	-1	1,019	-0.10%
2019/11/06	2	26.70	1	26.90	26.35	1	1,030	0.10%
2019/11/05	8	27.54	1	27.95	27.80	7	1,043	0.67%
2019/10/28	0	0.00	1	29.00	29.25	-1	1,101	-0.09%
2019/10/24	3	28.63	0	0.00	28.70	3	1,190	0.25%
2019/10/23	1	28.30	0	0.00	28.30	1	1,221	0.08%
2019/10/21	0	0.00	2	29.50	29.10	-2	1,429	-0.14%
2019/10/15	2	30.40	2	29.90	31.00	0	1,409	0.00%
2019/09/24	0	0.00	1	28.55	28.40	-1	1,413	-0.07%
2019/09/19	0	0.00	1	28.20	28.20	-1	1,388	-0.07%
2019/09/16	1	27.95	0	0.00	27.70	1	1,379	0.07%
2019/09/11	2	27.98	3	28.35	28.40	-1	1,398	-0.07%
2019/09/09	2	29.33	0	0.00	28.25	2	1,372	0.15%
2019/09/05	2	29.10	0	0.00	29.70	2	1,328	0.15%
2019/09/04	5	28.60	10	29.28	29.35	-5	1,279	-0.39%
2019/09/03	5	27.05	0	0.00	26.70	5	1,178	0.42%
2019/08/22	0	0.00	1	24.75	24.65	-1	1,284	-0.08%
2019/08/21	1	24.30	0	0.00	24.30	1	1,291	0.08%
2019/08/07	2	26.45	3	26.25	26.45	-1	1,180	-0.08%
2019/08/06	0	0.00	1	25.10	26.00	-1	1,150	-0.09%
2019/08/05	1	24.80	0	0.00	25.00	1	1,136	0.09%
2019/07/29	1	26.20	0	0.00	25.30	1	1,125	0.09%
2019/07/26	0	0.00	1	26.80	26.55	-1	1,101	-0.09%
2019/07/25	0	0.00	1	26.20	26.45	-1	1,038	-0.10%
2019/07/24	3	26.20	2	26.45	25.75	1	1,013	0.10%
2019/07/23	1	25.45	0	0.00	25.70	1	880	0.11%
2019/06/05	0	0.00	1	20.30	21.15	-1	867	-0.12%
2019/06/03	1	19.50	0	0.00	19.50	1	810	0.12%
2019/04/24	0	0.00	1	23.00	23.80	-1	670	-0.15%
2019/04/23	0	0.00	1	22.70	22.50	-1	654	-0.15%
2019/04/19	1	22.60	0	0.00	22.00	1	631	0.16%
2019/04/18	1	22.55	0	0.00	22.55	1	591	0.17%
2019/04/17	0	0.00	2	20.40	21.00	-2	547	-0.37%
2019/04/16	2	19.48	0	0.00	19.10	2	501	0.40%
2019/04/15	3	18.77	4	19.44	19.55	-1	471	-0.21%
2019/04/12	1	17.45	0	0.00	17.80	1	424	0.24%
2019/03/22	0.2	14.05	0	0.00	13.80	0.2	297	0.06%
2019/02/26	0.1	14.85	0	0.00	14.65	0.1	285	0.03%
2019/01/24	0	0.00	5	14.45	14.25	-5	211	-2.36%
2019/01/21	5	14.35	0	0.00	13.90	5	205	2.43%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/26	2	13.40	0	0.00	13.30	2	155	1.29%
2018/12/24	0	0.00	2	13.80	13.80	-2	140	-1.42%
2018/09/19	0	0.00	2	19.70	19.60	-2	281	-0.71%
2018/09/13	1	18.90	0	0.00	19.60	1	280	0.36%
2018/09/11	2	19.28	0	0.00	19.60	2	284	0.70%
2018/09/06	0	0.00	1	21.40	20.55	-1	273	-0.37%
2018/09/04	1	21.70	0	0.00	22.10	1	266	0.37%
2018/08/28	0	0.00	1	23.35	22.15	-1	258	-0.39%
2018/08/24	1	20.15	0	0.00	20.55	1	202	0.49%
2018/08/23	0	0.00	3	20.45	20.25	-3	198	-1.51%
2018/08/22	3	23.70	0	0.00	21.85	3	186	1.61%
2018/08/20	0	0.00	1	21.15	21.65	-1	142	-0.70%
2018/08/17	1	21.40	0	0.00	21.50	1	125	0.80%
2018/06/08	1	22.00	1	22.30	20.90	0	108	0.00%