尚凡 (5278)-元大-竹北券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	243.00	0	0.00	242.00	0	17	0.02%
2024/03/12	0	239.50	0	0.00	238.50	0	14	0.02%
2024/01/30	0	224.00	0	0.00	224.00	0	17	0.02%
2023/11/09	0	0.00	0	189.00	193.00	0	19	-0.06%
2023/10/11	1	177.00	0	0.00	177.00	1	19	5.10%
2023/08/10	0	0.00	0.7	176.59	175.00	-0.7	14	-4.69%
2023/08/08	0	0.00	0	178.00	175.50	0	14	-0.10%
2023/08/07	0	0.00	0.3	178.85	177.00	-0.3	15	-2.00%
2023/08/04	1	177.00	0	0.00	177.00	1	15	6.43%
2023/07/26	0	0.00	0.2	178.50	177.50	-0.2	15	-1.33%
2023/07/25	0.1	178.00	0	0.00	178.00	0.1	15	0.63%
2023/05/16	0.2	187.00	0	0.00	187.00	0.2	11	1.78%
2023/05/15	0	185.00	0	0.00	187.00	0	11	0.10%
2023/03/15	0	0.00	1	185.00	185.00	-1	16	-6.22%
2023/03/08	0	0.00	1	187.50	188.50	-1	15	-6.30%
2023/03/06	1	188.00	0	0.00	188.50	1	16	6.22%
2023/01/13	1	178.00	0	0.00	178.00	1	18	5.37%
2023/01/03	0	0.00	0	185.00	187.00	0	19	-0.10%
2022/12/27	0	192.50	0	0.00	195.00	0	19	0.10%
2022/12/19	1	182.00	0	0.00	181.00	1	19	5.24%
2022/10/13	0	160.50	0	0.00	155.50	0	22	0.02%
2022/10/11	0	166.50	0	0.00	163.50	0	22	0.04%
2022/10/03	0	170.00	0	0.00	173.00	0	20	0.02%
2022/09/30	0	171.50	0	0.00	171.00	0	20	0.06%
2022/09/05	0	198.00	0	0.00	198.00	0	19	0.10%
2022/09/01	0.1	201.40	0	0.00	203.00	0.1	19	0.28%
2022/08/19	0	206.50	0	0.00	208.00	0	20	0.10%
2022/08/15	0	207.25	0	0.00	207.50	0	20	0.11%
2022/08/11	0	212.58	0	0.00	210.00	0	20	0.16%
2022/07/25	0	0.00	0	254.50	255.00	0	11	-0.08%
2022/06/20	0.1	228.00	0	0.00	222.00	0.1	13	0.38%
2022/06/08	0	245.00	0	0.00	245.00	0	16	0.05%
2022/05/19	0	229.50	0	0.00	226.00	0	15	0.30%
2022/03/03	0.1	271.00	0	0.00	268.50	0.1	20	0.50%
2022/01/26	0	0.00	2	265.00	269.00	-2	25	-7.76%
2021/12/29	0	217.50	0	0.00	219.00	0	19	0.10%
2021/09/13	0.1	182.00	0	0.00	183.50	0.1	16	0.37%
2021/08/17	0	0.00	0.5	168.50	169.00	-0.5	14	-3.42%
2021/08/16	0	0.00	0.4	168.01	168.50	-0.4	14	-2.69%
2021/08/13	0	0.00	0.8	169.13	168.50	-0.8	14	-5.14%
2021/08/12	0	0.00	1	168.50	171.00	-1	15	-6.62%
2021/08/11	0	0.00	1.2	170.11	168.00	-1.2	16	-7.33%
2021/08/06	0	0.00	0.2	173.00	167.50	-0.2	19	-1.02%
2021/08/02	0.1	165.00	0	0.00	164.50	0.1	21	0.49%
2021/07/30	0	0.00	1	166.00	165.00	-1	21	-4.67%
2021/07/28	0	0.00	1	166.50	165.00	-1	22	-4.17%
2021/07/27	2	166.75	0	0.00	166.50	2	23	8.65%
2021/07/21	0.1	165.00	0	0.00	164.50	0.1	23	0.26%
2021/07/20	0	0.00	0	166.00	165.00	0	23	-0.10%
2021/07/19	0	0.00	0	168.00	165.50	0	24	-0.12%
2021/07/15	0	0.00	0	168.00	166.50	0	24	-0.15%
2021/07/14	0	0.00	0	165.00	163.50	0	24	-0.12%
2021/07/13	0.1	165.00	0	0.00	164.00	0.1	25	0.40%
2021/07/12	0	166.50	0	0.00	165.00	0	26	0.15%
2021/07/08	0	0.00	0.1	164.40	161.50	-0.1	27	-0.28%
2021/07/06	0	0.00	0	165.00	159.00	0	27	0.00%
2021/07/02	0	0.00	0	163.00	158.00	0	28	-0.02%
2021/06/30	0.2	161.20	0	0.00	160.00	0.2	29	0.65%
2021/06/29	0	0.00	0	161.00	160.00	0	29	-0.09%
2021/06/28	0	0.00	0.3	159.11	159.00	-0.3	30	-0.96%
2021/06/23	0.1	160.00	0	0.00	159.50	0.1	33	0.15%
2021/06/22	0	0.00	0	162.00	158.50	0	33	-0.02%
2021/06/21	0	0.00	0.1	162.00	158.00	-0.1	33	-0.17%
2021/06/18	1	161.00	0	162.14	161.00	1	34	2.87%
2021/06/16	0	0.00	0	167.00	159.50	0	35	-0.10%
2021/06/15	1	160.00	0	0.00	161.00	1	35	2.80%
2021/06/11	2.1	164.10	2	161.00	162.00	0.1	36	0.27%
2021/05/31	0	158.50	0	0.00	158.50	0	48	0.03%
2021/05/25	0	153.50	0	0.00	155.00	0	50	0.06%
2021/05/13	0	154.00	0	0.00	155.50	0	50	0.03%
2021/05/06	0	157.75	0	0.00	161.00	0	47	0.05%
2021/05/05	0	157.50	0	0.00	158.00	0	47	0.05%
2021/05/04	0	162.00	0	0.00	158.50	0	47	0.03%
2021/04/28	0	167.00	0	0.00	166.00	0	46	0.03%
2021/04/26	0	167.00	0	0.00	167.50	0	46	0.03%
2021/04/23	0	168.00	0	0.00	167.50	0	47	0.03%
2021/04/14	0	166.00	0	0.00	170.50	0	50	0.03%
2021/04/07	0	170.00	0	0.00	170.00	0	46	0.03%
2021/04/06	0	172.00	0	0.00	170.00	0	46	0.03%
2021/03/19	2	166.00	0	0.00	168.50	2	43	4.65%
2021/03/16	0	0.00	1	168.00	169.00	-1	46	-2.17%
2021/03/11	1	160.00	0	0.00	166.00	1	43	2.30%
2020/12/02	0	0.00	1	130.50	130.00	-1	17	-5.65%
2020/10/05	0	0.00	1	113.50	111.50	-1	23	-4.29%
2020/07/23	0	0.00	1	122.00	121.50	-1	51	-1.95%
2020/06/08	0	0.00	1	133.00	133.50	-1	70	-1.42%
2020/05/05	0	0.00	1	128.50	131.00	-1	106	-0.94%
2020/05/04	1	121.50	0	0.00	124.50	1	105	0.95%
2020/04/29	0	0.00	1	129.00	129.50	-1	104	-0.96%
2020/04/09	2	113.00	0	0.00	112.00	2	107	1.86%
2020/04/08	0	0.00	1	112.00	112.00	-1	107	-0.93%
2020/03/17	1	100.00	1	101.00	100.00	0	108	0.00%
2020/03/12	1	123.00	0	0.00	124.50	1	107	0.93%
2020/02/24	2	154.75	0	0.00	153.50	2	94	2.12%
2020/02/19	0	0.00	1	144.00	149.50	-1	85	-1.17%
2020/02/18	1	137.00	0	0.00	136.50	1	82	1.22%
2020/02/14	1	143.00	0	0.00	144.00	1	80	1.24%
2020/02/13	1	143.00	0	0.00	145.00	1	78	1.28%
2020/01/30	0	0.00	2	131.00	128.00	-2	80	-2.48%
2020/01/20	1	134.00	0	0.00	134.00	1	79	1.26%
2020/01/16	0	0.00	1	137.00	136.00	-1	79	-1.26%
2020/01/15	1	135.50	0	0.00	134.00	1	81	1.22%
2020/01/14	1	132.50	0	0.00	135.50	1	83	1.20%
2020/01/02	0	0.00	6	135.58	135.50	-6	92	-6.47%
2019/10/30	0	156.00	0	0.00	155.00	0	101	0.00%
2019/07/11	0	0.00	7	229.36	229.00	-7	75	-9.23%
2019/06/25	0	0.00	1	211.50	211.00	-1	80	-1.24%
2019/05/03	1	207.00	0	0.00	209.00	1	122	0.81%
2019/05/02	1	204.00	0	0.00	207.00	1	123	0.81%
2019/04/29	4	203.50	0	0.00	203.50	4	124	3.21%
2019/03/13	0	0.00	2	216.75	223.50	-2	89	-2.23%
2019/03/12	1	203.50	1	204.00	203.50	0	86	0.00%
2019/03/11	0	0.00	2	204.00	204.00	-2	86	-2.31%
2019/03/07	1	171.50	0	0.00	169.00	1	74	1.34%
2019/03/06	3	176.50	0	0.00	175.50	3	74	4.02%
2019/03/05	7	180.86	0	0.00	180.00	7	74	9.40%
2019/02/27	1	160.00	0	0.00	161.00	1	71	1.40%
2019/02/22	1	155.50	0	0.00	158.00	1	72	1.38%
2018/06/01	0	0.00	1	67.50	65.90	-1	75	-1.32%
2018/05/16	0	0.00	1	69.30	67.50	-1	72	-1.39%
2018/05/15	1	67.00	0	0.00	67.00	1	71	1.41%