• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    156.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.69%
  • 成交量
    1,305張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
jpp-KY (5284)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172162.5000.00156.5021,3120.15%
2024/12/162162.251161.00162.5011,3010.08%
2024/12/1200.004164.50160.00-41,240-0.32%
2024/12/091178.502176.50176.00-11,147-0.09%
2024/12/063174.004178.00177.00-11,095-0.09%
2024/12/052165.501166.50166.0011,0280.10%
2024/12/041157.0000.00158.0019920.10%
2024/12/031152.5000.00153.5019890.10%
2024/11/271152.501147.50151.0009560.00%
2024/11/251154.5000.00155.5019370.11%
2024/11/213150.5000.00153.5039420.32%
2024/11/191151.001145.00152.5009460.00%
2024/11/0800.000162.00164.0008680.00%
2024/11/0500.005162.40163.00-5798-0.63%
2024/10/3000.002158.50158.50-2777-0.26%
2024/10/2900.003.6161.48161.50-3.6750-0.48%
2024/10/281.6169.951.4168.61169.500.27200.03%
2024/10/251.5167.0100.00165.501.56520.23%
2024/10/242160.502161.00157.5006090.00%
2024/10/232.1158.191156.00160.001.15690.20%
2024/10/223.4149.4400.00149.003.44900.68%
2024/10/093.2133.943133.00133.000.23820.05%
2024/10/0800.005121.50125.00-5353-1.42%
2024/08/301117.0000.00116.0014190.24%
2024/08/294118.5000.00117.5044280.93%
2024/08/231111.501113.00118.5004900.00%
2024/08/2200.004117.50118.00-4492-0.81%
2024/08/204113.5000.00112.5044900.82%
2024/08/0700.001107.00107.00-1566-0.18%
2024/08/0500.003106.00106.00-3598-0.50%
2024/07/293119.500.1120.50117.502.97270.40%
2024/07/190.1126.0000.00125.000.17520.01%
2024/07/180.2130.3800.00129.000.27690.03%
2024/07/1000.000129.00126.0008700.00%
2024/07/091129.5000.00130.5018890.11%
2024/07/0800.000128.00129.5008940.00%
2024/07/050131.5000.00132.0009120.00%
2024/06/2800.001133.00132.00-11,023-0.10%
2024/06/260127.5000.00128.5001,0760.00%
2024/06/2500.007124.00127.50-71,264-0.55%
2024/06/242127.0000.00126.0021,3240.15%
2024/06/211126.5000.00126.5011,3760.07%
2024/06/201126.5000.00125.5011,4150.07%
2024/06/176128.5000.00128.0061,4680.41%
2024/06/0300.000.6124.50124.00-0.61,707-0.03%
2024/05/3100.000.1126.00123.50-0.11,7240.00%
2024/05/3000.000.1125.00124.00-0.11,7350.00%
2024/05/2800.000.1126.00126.00-0.11,7250.00%
2024/05/2700.001123.00123.00-11,725-0.06%
2024/05/2400.000.1123.00122.50-0.11,7330.00%
2024/05/2300.000.1123.04121.50-0.11,7460.00%
2024/05/2100.000.2123.00122.50-0.21,858-0.01%
2024/05/1500.002127.00126.00-22,460-0.08%
2024/05/130129.002126.00125.50-22,614-0.08%
2024/05/091137.9300.00132.5012,6370.04%
2024/05/031151.5000.00151.5012,6300.04%
2024/05/0200.000156.50154.5002,6590.00%
2024/04/301159.0000.00157.5012,6460.04%
2024/04/291163.501162.00161.0002,6410.00%
2024/04/231157.351153.00153.0002,5960.00%
2024/04/1600.001184.00178.00-12,521-0.04%
2024/04/154196.252192.00191.0022,5040.08%
2024/04/1200.002199.25198.00-22,499-0.08%
2024/04/112198.7500.00196.5022,4860.08%
2024/04/093205.004206.25207.00-12,436-0.04%
2024/04/083197.832199.50201.5012,4080.04%
2024/03/291215.0000.00212.5012,2920.04%
2024/03/2821.1228.6724226.65218.00-2.92,250-0.13%
2024/03/271211.001217.00220.5002,0580.00%
2024/03/261202.501199.00200.5001,9970.00%
2024/03/252206.252203.75205.5001,9390.00%
2024/03/221199.001199.00196.5001,9000.00%
2024/03/191.2197.3300.00196.501.21,8290.07%
2024/03/181202.6500.00204.0011,8030.06%
2024/03/151194.5000.00193.0011,7750.06%
2024/03/141197.5000.00196.5011,7520.06%
2024/03/131193.501203.00197.0001,7500.00%
2024/03/121207.0000.00208.5011,6990.06%
2024/03/111206.0000.00207.5011,6690.06%
2024/03/061232.0000.00232.0011,5680.06%
2024/03/0500.003206.00221.00-31,550-0.19%
2024/03/0100.001202.00202.00-11,524-0.07%
2024/02/231183.5000.00179.5011,5050.07%
2024/02/222183.001191.00189.0011,4860.07%
2024/02/2110177.158179.88178.0021,3810.14%
2024/02/203170.501.1170.73171.501.91,2600.15%
2024/02/191174.0000.00175.0011,0370.10%
2024/02/164162.387161.93173.00-3911-0.33%
2024/02/154156.000156.00157.5047710.52%
2024/02/052145.2518.2144.12143.50-16.2698-2.31%
2024/02/024.1129.766131.25134.50-1.9597-0.32%
2024/02/010126.0000.00124.0005560.01%
2024/01/3000.001126.50129.00-1543-0.18%
2024/01/268130.8100.00131.5085111.56%
2024/01/081108.5000.00108.5013810.26%
2023/12/0810122.0000.00122.00105231.91%
2023/12/0500.001129.50129.00-1620-0.16%
2023/11/2400.001134.00133.00-1816-0.12%
2023/11/201129.501129.50129.5001,2110.00%
2023/11/1500.001128.00127.50-11,329-0.08%
2023/11/0700.004127.00127.00-41,450-0.28%
2023/11/061130.0000.00130.0011,5040.07%
2023/11/031130.0000.00129.0011,5310.07%
2023/11/011126.0000.00125.5011,6330.06%
2023/10/1300.001130.00129.00-11,945-0.05%
2023/10/1100.001139.00132.00-11,971-0.05%
2023/10/031136.501136.00135.5002,0810.00%
2023/10/0200.001136.00137.50-12,106-0.05%
2023/09/271129.5000.00132.0012,1580.05%
2023/09/221129.0000.00130.5012,1910.05%
2023/09/201129.001127.03126.5002,2070.00%
2023/09/1900.001131.00129.00-12,213-0.05%
2023/09/120138.002137.50137.50-22,279-0.09%
2023/09/110147.001149.00142.00-12,298-0.04%
2023/09/072148.252148.50146.0002,2550.00%
2023/09/067147.501147.00146.5062,2470.27%
2023/09/051141.0000.00142.5012,2150.05%
2023/09/0400.001141.00141.00-12,300-0.04%
2023/08/311147.501145.00143.5002,4040.00%
2023/08/291144.001145.50146.0002,3670.00%
2023/08/281148.501147.50145.0002,3310.00%
2023/08/252145.752150.50142.0002,2450.00%
2023/08/232138.752140.25141.0002,1100.00%
2023/08/181136.5000.00138.5012,3990.04%
2023/08/101139.001142.00135.5002,9110.00%
2023/08/0900.003137.00139.00-33,320-0.09%
2023/08/084140.2500.00138.0043,4670.12%
2023/08/0700.003136.00134.50-33,554-0.08%
2023/08/020.1126.0000.00124.000.13,8970.00%
2023/08/010.1129.5000.00129.500.13,9950.00%
2023/07/261118.0000.00116.5013,9870.03%
2023/07/202124.752125.50124.5004,1140.00%
2023/07/1800.001126.00124.00-14,158-0.02%
2023/07/1700.001129.00128.50-14,156-0.02%
2023/07/140.1131.0000.00132.000.14,1530.00%
2023/07/121142.5000.00139.5014,1780.02%
2023/07/1110.1141.0010141.25141.000.14,2130.00%
2023/07/101138.0000.00135.0014,2540.02%
2023/07/0700.001135.50136.00-14,339-0.02%
2023/07/0500.001140.50141.00-14,477-0.02%
2023/06/301143.0000.00143.5014,7570.02%
2023/06/2000.001144.50146.00-15,282-0.02%
2023/06/161145.0000.00145.0015,2440.02%
2023/06/1500.001147.00146.00-15,231-0.02%
2023/06/141142.501140.00140.0005,1980.00%
2023/06/1200.002140.00139.50-25,177-0.04%
2023/06/092146.002147.00142.5005,1540.00%
2023/06/0800.002145.75143.50-25,149-0.04%
2023/06/074160.131166.00157.5035,0810.06%
2023/06/0600.001155.50159.50-15,061-0.02%
2023/06/051164.0000.00161.0015,1940.02%
2023/05/3000.001167.50162.00-15,278-0.02%
2023/05/291167.5000.00164.5015,2440.02%
2023/05/256162.674165.50161.0025,1440.04%
2023/05/243173.676171.17165.00-35,113-0.06%
2023/05/234163.385164.30167.50-14,860-0.02%
2023/05/221152.501157.50152.5004,7610.00%
2023/05/192156.504153.00150.50-24,745-0.04%
2023/05/183157.002157.00153.0014,6920.02%
2023/05/171153.501156.50157.0004,6400.00%
2023/05/165154.703153.83155.0024,5840.04%
2023/05/1527153.1727154.67153.5004,4380.00%
2023/05/128136.758138.88147.0004,0320.00%
2023/05/112136.501135.50134.0013,9130.03%
2023/05/1022135.7022137.75139.5003,7970.00%
2023/05/084127.884130.13129.5003,5720.00%
2023/05/054123.134124.13124.0003,4790.00%
2023/05/031123.501119.00118.0003,4500.00%
2023/05/0200.005123.50122.00-53,447-0.15%
2023/04/281124.502123.00125.00-13,473-0.03%
2023/04/2600.001115.00115.50-13,525-0.03%
2023/04/246122.2500.00121.5063,4520.17%
2023/04/214118.004118.25117.5003,4780.00%
2023/04/1900.001121.00119.00-13,480-0.03%
2023/04/182124.0000.00120.5023,4740.06%
2023/04/1700.001126.00126.00-13,476-0.03%
2023/04/143127.175123.70123.50-23,479-0.06%
2023/04/133126.834125.00124.00-13,426-0.03%
2023/04/122126.502126.75126.0003,3620.00%
2023/04/113122.331122.50121.0023,2770.06%
2023/04/107121.364123.75123.5033,2830.09%
2023/04/073118.333120.50119.5003,1910.00%
2023/04/061112.501113.50113.5003,0170.00%
2023/03/313114.002111.50112.5013,0170.03%
2023/03/294105.254106.63106.0002,9340.00%
2023/03/281108.4400.00101.5012,8900.04%
2023/03/274105.505108.50107.50-12,851-0.04%
2023/03/2410104.2510102.50102.5002,7720.00%
2023/03/232102.353102.07106.50-12,765-0.04%
2023/03/1600.00293.4093.60-22,960-0.07%
2023/03/14195.8000.0095.8013,0200.03%
2023/03/1300.00198.6097.20-13,021-0.03%
2023/03/106100.205.199.5198.800.93,0090.03%
2023/03/094.1104.573.1102.08101.5012,9900.03%
2023/03/083.1106.601103.00104.002.12,9130.07%
2023/03/071101.501102.50105.0002,7530.00%
2023/02/22196.40195.3095.5002,6540.00%
2023/02/16190.5000.0092.0012,5390.04%
2023/02/1500.00189.9090.90-12,528-0.04%
2023/02/1400.00187.3088.50-12,490-0.04%
2023/02/13387.07186.6086.7022,4600.08%
2023/02/10188.30189.5088.3002,4560.00%
2023/02/09286.95187.9089.0012,4120.04%
2023/02/0800.00185.8085.80-12,363-0.04%
2023/02/0200.00181.9081.30-12,129-0.05%
2023/02/01279.8500.0080.1022,1050.09%
2023/01/30180.7000.0080.7012,0350.05%
2023/01/1700.00178.5077.50-11,969-0.05%
2023/01/16174.60573.1075.20-41,900-0.21%
2023/01/11371.73572.3271.40-21,779-0.11%
2023/01/10169.7000.0069.9011,7140.06%
2023/01/09267.5000.0067.6021,6810.12%
2023/01/05272.25172.2069.9011,6380.06%
2023/01/04270.85171.9072.0011,5860.06%
2022/12/2700.00168.9068.90-11,423-0.07%
2022/12/2600.00167.7067.70-11,383-0.07%
2022/12/2300.00171.2068.80-11,369-0.07%
2022/12/22268.7500.0070.5021,3250.15%
2022/12/19268.10168.0067.4011,1190.09%
2022/12/16669.22369.7068.1031,0890.28%
2022/12/1500.00169.0068.50-11,037-0.10%
2022/12/13164.80163.4063.6009460.00%
2022/12/1200.001.364.6464.00-1.3941-0.14%
2022/12/093.367.27566.7467.60-1.7919-0.18%
2022/12/08163.80666.4066.70-5836-0.60%
2022/12/07562.08261.0063.1036840.44%
2022/12/06158.1000.0057.4016640.15%
2022/12/05161.2000.0061.1016690.15%
2022/12/02358.7000.0058.3036560.46%
2022/11/28156.6000.0056.5016340.16%
2022/11/2300.00158.5058.60-1607-0.16%
2022/11/21157.0000.0058.9015580.18%
2022/11/1700.00157.3056.50-1534-0.19%
2022/11/15155.9000.0057.2015010.20%
2022/09/15158.40157.7055.5002770.00%
2022/09/06150.90149.8550.2001380.00%
2022/06/20146.50144.2044.500210.00%
2021/01/04135.05135.5035.500170.00%
2020/05/1400.00140.5039.90-190-1.11%
2020/04/13132.1500.0032.251531.87%
2019/06/2000.00255.2555.90-214-13.78%
2019/06/1900.00255.0555.10-214-14.22%
2019/03/2900.00157.5057.00-120-4.88%
2019/03/2800.00157.5056.90-120-4.98%
2019/03/2700.00257.4057.10-219-10.18%
2019/03/2600.00157.0056.70-119-5.18%
2019/03/2100.00158.0057.80-118-5.28%
2019/03/2000.00657.1058.00-618-32.06%
2019/03/0600.00155.7055.80-112-7.93%
2019/03/0500.00155.6055.60-112-8.15%
2019/02/1800.00155.5055.50-110-9.36%
2019/02/1400.00355.4755.50-311-27.07%
2019/02/1300.00355.0055.00-310-27.65%
2019/01/2400.00153.8053.10-111-8.88%
2019/01/2300.00153.6053.70-111-9.05%
2019/01/1500.00153.7053.80-113-7.29%
2019/01/1400.00153.6053.70-113-7.36%
2019/01/1000.00153.4053.40-113-7.17%
2018/12/2600.00153.4053.50-115-6.36%
2018/07/0300.00162.2062.20-127-3.64%
2018/04/0200.00165.1064.40-152-1.92%
2018/03/31164.7000.0064.501511.93%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音