系統電 (5309)-元大-竹北券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	88	46.29	83	45.94	45.10	5	6,148	0.08%
2024/11/21	11	42.22	22	43.49	43.70	-11	5,223	-0.21%
2024/11/20	12	40.00	5	39.75	39.75	7	4,911	0.14%
2024/11/19	20	40.12	7	39.81	40.75	13	5,163	0.25%
2024/11/18	12	40.04	22	40.12	40.00	-10	4,807	-0.21%
2024/11/15	18	40.09	6	38.67	38.85	12	4,422	0.27%
2024/11/14	7	39.16	19	39.78	40.50	-12	4,266	-0.28%
2024/11/13	17	39.12	19	40.21	40.20	-2	3,996	-0.05%
2024/11/12	28	38.53	13	38.77	38.15	15	3,444	0.44%
2024/11/11	6	36.59	25	38.89	39.25	-19	3,101	-0.61%
2024/11/08	5	36.08	6	36.38	35.70	-1	2,996	-0.03%
2024/11/07	2	36.83	12	36.80	36.50	-10	3,075	-0.33%
2024/11/05	0	0.00	1	34.05	33.90	-1	3,160	-0.03%
2024/11/01	12	33.84	0	0.00	33.90	12	3,367	0.36%
2024/10/25	3	35.60	0	0.00	35.30	3	3,880	0.08%
2024/10/24	3	35.80	0	0.00	35.65	3	3,962	0.08%
2024/10/23	19	36.49	25	36.40	36.15	-6	4,033	-0.15%
2024/10/22	2	35.90	0	0.00	35.90	2	4,235	0.05%
2024/10/18	6	36.05	0	0.00	35.80	6	4,855	0.12%
2024/10/17	1	36.35	8	36.43	36.40	-7	4,915	-0.14%
2024/10/16	8	35.60	0	0.00	35.60	8	5,042	0.16%
2024/10/15	3	35.95	5	36.36	35.80	-2	5,192	-0.04%
2024/10/14	0	0.00	3	36.00	36.10	-3	5,479	-0.05%
2024/10/11	3	35.60	0	0.00	35.75	3	5,743	0.05%
2024/10/09	6	36.15	0	0.00	36.00	6	6,009	0.10%
2024/10/07	0	0.00	9	36.91	37.25	-9	6,987	-0.13%
2024/10/04	3	35.60	5	35.65	35.50	-2	7,051	-0.03%
2024/10/01	3	36.20	0	0.00	35.95	3	7,085	0.04%
2024/09/30	0	0.00	3	36.55	36.45	-3	7,096	-0.04%
2024/09/26	3	36.25	0	0.00	36.20	3	7,124	0.04%
2024/09/25	0	0.00	23	36.93	36.65	-23	7,118	-0.32%
2024/09/23	20	36.60	5	36.56	36.55	15	7,116	0.21%
2024/09/20	3	36.10	0	0.00	35.55	3	7,105	0.04%
2024/09/16	0	0.00	3	35.50	35.25	-3	7,106	-0.04%
2024/09/12	0	0.00	2	34.85	34.80	-2	7,108	-0.03%
2024/09/10	15	34.70	3	35.35	34.25	12	7,198	0.17%
2024/09/09	3	35.10	0	0.00	35.10	3	7,167	0.04%
2024/09/05	16	35.74	3	36.25	35.50	13	7,136	0.18%
2024/09/04	5	35.04	1	36.00	35.90	4	7,112	0.06%
2024/09/03	2	37.85	1	37.86	37.65	1	7,084	0.01%
2024/09/02	10	38.50	0	0.00	38.55	10	7,055	0.14%
2024/08/30	9	38.66	2	38.65	38.60	7	7,027	0.10%
2024/08/28	4	39.59	0	0.00	39.50	4	6,959	0.06%
2024/08/26	21	39.95	0	0.00	39.85	21	6,904	0.30%
2024/08/23	6	40.77	5	40.00	40.30	1	6,870	0.01%
2024/08/22	48	43.54	18	44.71	43.00	30	6,660	0.45%
2024/08/21	40	43.91	64	43.70	44.30	-24	6,161	-0.39%
2024/08/20	15	41.52	5	42.20	41.15	10	5,794	0.17%
2024/08/19	14	41.26	11	41.60	41.40	3	5,743	0.05%
2024/08/16	0	0.00	26	42.25	41.95	-26	5,672	-0.46%
2024/08/15	0	0.00	2	40.55	40.05	-2	5,520	-0.04%
2024/08/14	4	40.35	4	41.20	40.75	0	5,530	0.00%
2024/08/13	80	40.83	80	40.58	40.55	0	5,471	0.00%
2024/08/12	2	40.10	0	0.00	40.05	2	5,406	0.04%
2024/08/09	0	0.00	6	41.47	41.50	-6	5,324	-0.11%
2024/08/08	9	39.75	3	40.25	38.90	6	5,176	0.12%
2024/08/07	1	39.20	4	38.60	39.40	-3	5,118	-0.06%
2024/08/06	24	35.41	33	35.68	35.85	-9	5,036	-0.18%
2024/08/05	13	39.50	11	38.71	38.60	2	4,927	0.04%
2024/08/02	63	42.57	90	42.91	42.85	-27	4,837	-0.56%
2024/08/01	39	42.61	40	42.94	42.90	-1	4,681	-0.02%
2024/07/31	20	41.83	22	42.41	42.35	-2	4,543	-0.04%
2024/07/30	32	42.02	39	42.26	42.30	-7	4,444	-0.16%
2024/07/29	34	41.12	10	40.20	40.20	24	4,288	0.56%
2024/07/26	2	41.15	30	41.95	42.00	-28	4,201	-0.67%
2024/07/23	37	41.79	42.1	42.06	41.85	-5.1	4,126	-0.12%
2024/07/22	158.1	41.06	149	40.57	40.50	9.1	3,893	0.23%	大買/大賣/
2024/07/19	68	42.76	79	42.58	42.50	-11	3,648	-0.30%
2024/07/17	34	42.61	36	42.17	42.00	-2	3,203	-0.06%
2024/07/16	10	42.75	56	43.16	43.30	-46	3,078	-1.49%
2024/07/15	54	42.67	168.2	43.00	42.95	-114.2	2,953	-3.86%	大賣/鉅額交易
2024/07/12	282	42.61	158	42.38	42.15	124	2,682	4.62%	大買/大賣/鉅額交易
2024/07/11	119	41.76	56	41.84	42.25	63	2,484	2.54%	大買/
2024/07/10	295	40.92	332	41.59	42.00	-37	2,243	-1.65%	大買/大賣/
2024/07/09	57	39.23	64.1	39.32	39.90	-7.1	1,678	-0.42%
2024/07/08	7	37.15	11	38.23	37.15	-4	1,278	-0.31%
2024/07/05	0	0.00	5	37.15	37.00	-5	1,200	-0.42%
2024/07/04	0	0.00	3	36.45	36.45	-3	1,169	-0.26%
2024/07/03	0	0.00	9	36.16	36.35	-9	1,169	-0.77%
2024/06/28	12	35.60	3	35.70	35.70	9	1,181	0.76%
2024/06/27	0	0.00	1	35.45	35.40	-1	1,208	-0.08%
2024/06/24	1	34.90	3	34.95	34.90	-2	1,999	-0.10%
2024/06/21	2	35.40	0	0.00	35.30	2	2,010	0.10%
2024/06/20	2	35.10	1	35.15	35.15	1	2,031	0.05%
2024/06/19	2	35.05	0	0.00	35.00	2	2,040	0.10%
2024/06/18	8	35.39	0	0.00	35.55	8	2,041	0.39%
2024/06/17	23	36.50	30	36.07	35.75	-7	2,033	-0.34%
2024/06/14	2	34.30	0	0.00	34.30	2	1,941	0.10%
2024/06/12	0	0.00	4	34.20	34.20	-4	1,949	-0.21%
2024/06/11	10	34.38	0	0.00	34.10	10	1,977	0.51%
2024/06/07	4	35.08	0	0.00	34.95	4	1,995	0.20%
2024/06/06	7	34.70	3	34.87	34.65	4	2,031	0.20%
2024/06/05	3	35.18	0	0.00	35.05	3	2,026	0.15%
2024/05/31	26	35.60	0	0.00	35.35	26	2,240	1.16%
2024/05/30	8	35.89	1	35.85	35.70	7	2,313	0.30%
2024/05/29	2	35.55	9	37.10	37.20	-7	2,312	-0.30%
2024/05/28	0	0.00	2	35.10	35.60	-2	2,277	-0.09%
2024/05/27	1	35.35	0	0.00	35.35	1	2,272	0.04%
2024/05/22	0	0.00	2	35.55	35.30	-2	2,278	-0.09%
2024/05/20	4	35.25	3	35.45	35.25	1	2,269	0.04%
2024/05/17	1	34.40	0	0.00	34.55	1	2,234	0.04%
2024/05/16	0.1	34.15	0	0.00	34.10	0.1	2,247	0.00%
2024/05/15	0	0.00	3	34.37	34.25	-3	2,247	-0.13%
2024/05/13	3	34.00	2	34.00	34.25	1	2,255	0.04%
2024/05/07	0	0.00	1	34.65	34.55	-1	2,247	-0.04%
2024/05/06	0.1	34.75	0	0.00	34.25	0.1	2,251	0.00%
2024/04/30	5	34.90	7	34.80	34.70	-2	2,269	-0.09%
2024/04/26	2	34.10	0	0.00	33.85	2	2,265	0.09%
2024/04/22	1	33.45	0	0.00	33.25	1	2,296	0.04%
2024/04/19	2	34.03	0	0.00	34.05	2	2,289	0.09%
2024/04/18	6	35.09	4	35.03	34.70	2	2,276	0.09%
2024/04/17	2	35.40	6	35.72	35.20	-4	2,303	-0.17%
2024/04/16	3	34.13	0	0.00	33.80	3	2,303	0.13%
2024/04/15	3	35.30	2	35.50	35.00	1	2,450	0.04%
2024/04/12	3	35.35	2	35.65	35.50	1	2,513	0.04%
2024/04/11	6	34.96	0	0.00	34.95	6	2,509	0.24%
2024/04/09	6	35.64	1	35.55	35.55	5	2,498	0.20%
2024/04/08	3	35.30	0	0.00	35.30	3	2,509	0.12%
2024/04/01	2	35.90	0	0.00	35.75	2	2,462	0.08%
2024/03/29	12	37.13	5.5	37.36	35.75	6.5	2,445	0.27%
2024/03/28	29.1	39.97	10	39.45	39.50	19.1	2,276	0.84%
2024/03/27	30	37.76	51	38.61	39.60	-21	1,943	-1.08%
2024/03/26	2	36.33	1	36.10	36.00	1	1,684	0.06%
2024/03/25	0	0.00	2	36.80	36.50	-2	1,671	-0.12%
2024/03/22	0	36.15	0	0.00	36.20	0	1,648	0.00%
2024/03/21	0	0.00	1	36.10	36.10	-1	1,642	-0.06%
2024/03/20	1	35.80	0	35.73	35.70	1	1,651	0.06%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/15	2	36.65	0	0.00	35.80	2	1,748	0.11%
2024/03/14	1	37.20	10	35.78	36.50	-9	1,744	-0.52%
2024/03/13	0	0.00	3	37.05	35.75	-3	1,713	-0.18%
2024/03/12	6	36.36	1	36.95	36.80	5	1,702	0.29%
2024/03/08	2	35.15	5	36.06	35.35	-3	1,694	-0.18%
2024/03/07	1	37.40	24	36.94	36.70	-23	1,669	-1.38%
2024/03/06	24	37.14	0	0.00	36.95	24	1,602	1.50%
2024/03/05	1	35.50	15	36.96	37.30	-14	1,526	-0.92%
2024/03/04	0	35.55	0	0.00	35.50	0	1,454	0.00%
2024/03/01	2	34.65	0	0.00	34.70	2	1,436	0.14%
2024/02/29	4	34.70	1	35.05	35.00	3	1,440	0.21%
2024/02/27	0	34.90	4	34.90	34.65	-4	1,431	-0.28%
2024/02/26	0	34.13	1	34.35	34.25	-1	1,419	-0.07%
2024/02/23	0	34.45	0	0.00	33.85	0	1,402	0.00%
2024/02/21	4	34.29	0	0.00	34.00	4	1,405	0.28%
2024/02/20	0	34.80	0	0.00	34.30	0	1,410	0.00%
2024/02/16	0	0.00	2	34.75	34.70	-2	1,403	-0.14%
2024/02/15	4	33.60	0	0.00	33.70	4	1,395	0.29%
2024/02/05	3	34.10	0	0.00	33.85	3	1,389	0.22%
2024/02/01	0	34.55	0	0.00	34.45	0	1,397	0.00%
2024/01/29	0	34.95	0	0.00	34.90	0	1,392	0.00%
2024/01/25	0	0.00	1	34.90	34.80	-1	1,392	-0.07%
2024/01/24	1	35.55	0	0.00	35.65	1	1,388	0.07%
2024/01/18	1	35.25	0	0.00	34.60	1	1,382	0.07%
2024/01/17	2	34.95	0	0.00	35.00	2	1,389	0.14%
2024/01/16	0	0.00	1	35.90	35.50	-1	1,373	-0.07%
2024/01/11	1	37.05	2	37.55	36.80	-1	1,350	-0.07%
2024/01/10	2	37.25	14	37.89	37.60	-12	1,310	-0.92%
2024/01/09	3	38.32	4	38.06	37.50	-1	1,242	-0.08%
2024/01/08	0	0.00	2	36.75	37.45	-2	1,071	-0.19%
2024/01/05	0	0.00	1	36.70	36.00	-1	1,006	-0.10%
2023/12/19	0	0.00	2	35.00	34.95	-2	1,004	-0.20%
2023/12/18	0	35.90	0	0.00	35.55	0	1,002	0.00%
2023/12/15	3	36.40	3	35.80	35.80	0	1,000	0.00%
2023/12/13	4	36.55	2.1	36.43	36.10	1.9	983	0.19%
2023/12/12	2	36.45	2	36.65	36.70	0	948	0.00%
2023/12/08	0.1	34.60	0	0.00	34.60	0.1	908	0.01%
2023/12/07	1	35.00	0	0.00	34.70	1	955	0.10%
2023/12/06	0	0.00	3	35.65	35.25	-3	964	-0.31%
2023/12/05	4	35.93	2.3	35.71	35.95	1.7	955	0.18%
2023/12/01	1	35.35	0	0.00	35.40	1	915	0.11%
2023/11/30	1	35.35	0	0.00	35.80	1	909	0.11%
2023/11/29	0.3	34.99	0	0.00	35.15	0.3	864	0.03%
2023/11/27	1	34.45	0	0.00	34.35	1	847	0.12%
2023/11/22	2	33.80	0	0.00	34.20	2	840	0.24%
2023/11/21	1	33.85	2	33.75	33.75	-1	846	-0.12%
2023/11/20	0	0.00	2	34.15	34.00	-2	855	-0.23%
2023/11/17	1	33.85	0	0.00	34.00	1	851	0.12%
2023/11/16	0	0.00	1	33.10	33.50	-1	848	-0.12%
2023/11/10	1	32.30	0	0.00	31.80	1	858	0.12%
2023/11/09	3	32.47	0	0.00	32.60	3	859	0.35%
2023/11/08	0	0.00	1	33.95	33.70	-1	874	-0.11%
2023/11/03	0	0.00	2	33.18	33.40	-2	957	-0.21%
2023/11/01	2	31.88	1	31.95	31.85	1	954	0.10%
2023/10/27	1	32.90	7	32.91	33.00	-6	967	-0.62%
2023/10/23	0	0.00	3	32.60	32.50	-3	1,014	-0.30%
2023/10/20	3	31.85	11	31.89	32.30	-8	1,043	-0.77%
2023/10/18	1	33.30	0	0.00	33.25	1	1,075	0.09%
2023/10/17	0.1	34.05	0	0.00	34.00	0.1	1,070	0.00%
2023/10/13	1	34.50	0	0.00	34.40	1	1,093	0.09%
2023/10/12	3	34.50	0	0.00	34.40	3	1,102	0.27%
2023/10/11	3	34.43	3	34.50	34.25	0	1,113	0.00%
2023/10/06	31	35.00	20	34.96	34.85	11	1,126	0.98%
2023/10/05	17	35.06	0	0.00	34.90	17	1,109	1.53%
2023/10/04	1	34.00	0	0.00	33.95	1	1,092	0.09%
2023/10/03	2	34.55	0	0.00	34.30	2	1,102	0.18%
2023/10/02	1	34.60	0	0.00	34.55	1	1,153	0.09%
2023/09/28	1	34.75	0	0.00	34.80	1	1,176	0.08%
2023/09/25	1	35.20	0	0.00	35.55	1	1,258	0.08%
2023/09/20	0	0.00	2	35.70	35.25	-2	1,334	-0.15%
2023/09/19	1	36.10	0	0.00	35.75	1	1,360	0.07%
2023/09/15	0	0.00	1	36.10	36.20	-1	1,403	-0.07%
2023/09/14	1	36.10	0	0.00	36.20	1	1,423	0.07%
2023/09/12	6	36.66	0	0.00	36.15	6	1,463	0.41%
2023/09/11	2	35.93	4	35.40	35.10	-2	1,454	-0.14%
2023/09/08	0	0.00	2	34.75	34.75	-2	1,453	-0.14%
2023/09/07	0	0.00	3	35.20	35.00	-3	1,491	-0.20%
2023/09/06	5	36.00	0	0.00	35.90	5	1,524	0.33%
2023/09/05	0	35.85	0	0.00	35.80	0	1,586	0.00%
2023/08/31	0.1	35.80	0	0.00	35.70	0.1	1,646	0.00%
2023/08/29	0.1	34.10	0	0.00	34.10	0.1	1,691	0.01%
2023/08/25	4	34.45	0	0.00	34.35	4	1,707	0.23%
2023/08/24	1	35.25	1	35.20	35.10	0	1,714	0.00%
2023/08/23	1	35.90	2	36.00	35.95	-1	1,716	-0.06%
2023/08/21	0	0.00	2	35.60	35.50	-2	1,766	-0.11%
2023/08/18	6	35.78	5	35.74	35.60	1	1,784	0.06%
2023/08/16	0	0.00	2	34.05	34.75	-2	1,786	-0.11%
2023/08/15	0	34.70	0	0.00	34.50	0	1,826	0.00%
2023/08/14	1	33.60	1	33.35	33.90	0	1,867	0.00%
2023/08/11	17.1	35.00	0	0.00	34.65	17.1	1,864	0.92%
2023/08/10	3	36.07	0	0.00	35.45	3	1,840	0.16%
2023/08/09	2	37.15	0	0.00	37.10	2	1,815	0.11%
2023/08/07	0	0.00	2	37.85	37.75	-2	1,873	-0.11%
2023/08/02	5	37.70	2	37.53	37.55	3	1,955	0.15%
2023/08/01	4	38.70	1	38.40	38.45	3	1,993	0.15%
2023/07/31	16	38.75	1	39.00	38.75	15	2,134	0.70%
2023/07/28	0.2	38.20	0	0.00	38.25	0.2	2,213	0.01%
2023/07/27	0	0.00	2.1	38.05	38.25	-2.1	2,230	-0.09%
2023/07/26	2	38.18	0	0.00	37.85	2	2,248	0.09%
2023/07/25	0	0.00	0.1	38.15	38.20	-0.1	2,271	0.00%
2023/07/24	5.1	36.61	3	36.75	36.50	2.1	2,286	0.09%
2023/07/21	1	38.10	3	37.75	37.70	-2	2,288	-0.09%
2023/07/18	2	38.48	3	38.15	38.15	-1	2,410	-0.04%
2023/07/14	1	38.95	1	38.65	38.45	0	2,548	0.00%
2023/07/13	1	38.45	0	0.00	38.55	1	2,629	0.04%
2023/07/12	3	38.12	2	38.15	38.20	1	2,683	0.04%
2023/07/11	3	38.00	5	38.10	38.00	-2	2,786	-0.07%
2023/07/10	1	38.30	0	0.00	38.35	1	3,103	0.03%
2023/07/07	7	38.49	0	0.00	38.55	7	3,329	0.21%
2023/07/06	7	40.35	6	40.18	40.10	1	3,334	0.03%
2023/07/05	4	40.48	4	40.35	40.45	0	3,396	0.00%
2023/07/04	7	40.68	0	0.00	40.60	7	3,497	0.20%
2023/07/03	6	41.38	0	0.00	41.30	6	3,772	0.16%
2023/06/30	2	41.48	13	41.67	41.70	-11	4,439	-0.25%
2023/06/29	3	40.67	7	40.47	40.65	-4	4,734	-0.08%
2023/06/28	6	40.60	2	40.55	40.55	4	4,749	0.08%
2023/06/27	2	40.20	1	40.30	40.60	1	4,810	0.02%
2023/06/26	1	40.90	3	40.85	40.90	-2	4,849	-0.04%
2023/06/21	5	40.32	2	40.45	40.35	3	4,851	0.06%
2023/06/20	4	40.33	0	0.00	40.50	4	4,856	0.08%
2023/06/19	1	40.85	0	0.00	40.90	1	4,858	0.02%
2023/06/16	3	40.35	0	0.00	40.35	3	4,861	0.06%
2023/06/15	5	40.69	1.5	40.80	40.75	3.5	4,831	0.07%
2023/06/14	5.5	41.45	0	0.00	41.45	5.5	4,806	0.11%
2023/06/13	6	40.51	0	0.00	40.65	6	4,812	0.12%
2023/06/12	5	41.01	0	0.00	40.80	5	4,789	0.10%
2023/06/09	2	41.63	23	41.73	41.65	-21	4,768	-0.44%
2023/06/08	2	42.65	1	42.85	42.25	1	4,755	0.02%
2023/06/07	2	43.40	0	0.00	43.30	2	4,805	0.04%
2023/05/30	2	42.20	0	0.00	42.10	2	4,999	0.04%
2023/05/29	1	42.40	3	42.50	42.45	-2	5,000	-0.04%
2023/05/23	5	43.55	7	43.39	43.25	-2	5,171	-0.04%
2023/05/22	0	0.00	1	43.20	43.55	-1	5,227	-0.02%
2023/05/18	1	43.55	2	43.65	43.50	-1	5,227	-0.02%
2023/05/17	1	42.75	2	42.78	42.80	-1	5,264	-0.02%
2023/05/15	1	41.90	0	0.00	42.00	1	5,303	0.02%
2023/05/12	12	42.12	0	0.00	42.10	12	5,360	0.22%
2023/05/11	4	41.78	0	0.00	41.60	4	5,493	0.07%
2023/05/09	0.1	43.99	2	43.18	43.10	-1.9	5,702	-0.03%
2023/05/08	2	44.20	0.1	44.06	44.20	1.9	5,686	0.03%
2023/05/05	4	45.31	0	0.00	44.50	4	5,678	0.07%
2023/05/04	0	0.00	1	43.60	44.15	-1	5,590	-0.02%
2023/05/03	1	42.25	0	0.00	42.25	1	5,580	0.02%
2023/05/02	5.1	43.14	0	43.20	43.20	5.1	5,625	0.09%
2023/04/28	1	43.20	5	43.20	43.10	-4	5,616	-0.07%
2023/04/26	0	0.00	2	42.35	42.90	-2	5,543	-0.04%
2023/04/25	3	41.95	3	42.20	42.10	0	5,505	0.00%
2023/04/21	2	42.05	0	0.00	42.05	2	5,467	0.04%
2023/04/20	1	43.70	0	0.00	43.50	1	5,397	0.02%
2023/04/19	1	44.40	0	0.00	44.25	1	5,314	0.02%
2023/04/18	5	45.18	7	44.68	44.50	-2	5,249	-0.04%
2023/04/17	3	45.77	0	0.00	45.85	3	5,204	0.06%
2023/04/14	2	45.03	3	45.58	45.00	-1	5,141	-0.02%
2023/04/13	9	47.20	8	46.45	46.00	1	5,034	0.02%
2023/04/12	0	0.00	4	47.36	47.50	-4	4,688	-0.09%
2023/04/11	3	45.18	1	46.00	45.95	2	4,455	0.04%
2023/04/10	6	45.35	3	45.35	45.05	3	4,405	0.07%
2023/04/07	5	45.64	3	45.72	45.90	2	4,316	0.05%
2023/04/06	19	46.91	14	46.41	46.30	5	4,189	0.12%
2023/03/31	9	45.86	5	46.16	46.35	4	3,907	0.10%
2023/03/30	9	44.36	6	44.63	44.30	3	3,218	0.09%
2023/03/29	0	42.90	2	42.90	42.90	-2	2,873	-0.07%
2023/03/28	14	43.83	16	42.68	42.65	-2	2,877	-0.07%
2023/03/27	2	43.10	0	0.00	43.50	2	2,812	0.07%
2023/03/24	0	0.00	1	42.65	42.65	-1	2,772	-0.04%
2023/03/22	0	0.00	1	42.00	42.65	-1	2,774	-0.04%
2023/03/21	0	0.00	1	42.30	42.30	-1	2,779	-0.04%
2023/03/20	7	41.69	0	0.00	41.60	7	2,788	0.25%
2023/03/17	3	40.60	0	0.00	41.05	3	2,934	0.10%
2023/03/13	2	41.00	1	40.95	41.20	1	3,547	0.03%
2023/03/10	2	41.75	0	0.00	41.80	2	3,666	0.05%
2023/03/09	2	44.07	0	0.00	43.00	2	3,806	0.05%
2023/03/08	1	43.90	0	0.00	44.20	1	3,857	0.03%
2023/03/06	1	42.95	2	43.03	43.55	-1	3,847	-0.03%
2023/03/03	2	42.35	0	0.00	42.50	2	3,820	0.05%
2023/03/01	0	0.00	5	41.85	42.20	-5	3,834	-0.13%
2023/02/24	15	42.10	2	42.10	41.85	13	3,842	0.34%
2023/02/23	2	42.95	0	0.00	43.00	2	3,805	0.05%
2023/02/21	19	44.78	14	44.24	44.00	5	3,899	0.13%
2023/02/20	3	44.05	3	44.12	44.30	0	3,878	0.00%
2023/02/16	11	43.11	11	43.39	43.40	0	3,842	0.00%
2023/02/15	1	43.55	2	43.33	42.70	-1	3,947	-0.03%
2023/02/14	1	43.10	1	43.05	42.90	0	3,942	0.00%
2023/02/13	1	43.25	4	43.19	43.40	-3	3,999	-0.08%
2023/02/09	3	44.27	2	44.25	43.80	1	4,009	0.02%
2023/02/08	12	43.55	24	43.72	43.60	-12	3,868	-0.31%
2023/02/07	12	43.28	9	43.19	43.00	3	3,791	0.08%
2023/02/06	1	43.05	2	41.85	41.65	-1	3,598	-0.03%
2023/02/03	0	0.00	5	42.95	42.55	-5	3,574	-0.14%
2023/02/02	3	42.55	3	42.65	42.65	0	3,545	0.00%
2023/02/01	6	42.50	1	42.90	42.00	5	3,507	0.14%
2023/01/31	2	41.08	1	41.65	41.85	1	3,415	0.03%
2023/01/12	0	0.00	1	39.85	39.80	-1	3,474	-0.03%
2023/01/11	3	41.07	0	0.00	40.30	3	3,543	0.08%
2023/01/06	0	0.00	2	39.75	39.80	-2	3,515	-0.06%
2023/01/05	2	40.15	0	0.00	39.80	2	3,528	0.06%
2022/12/29	0	0.00	2	37.75	38.35	-2	3,502	-0.06%
2022/12/27	1	40.00	0	0.00	39.60	1	3,502	0.03%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/14	5	40.75	5	41.10	41.65	0	3,554	0.00%
2022/12/12	6	40.65	5	41.25	41.10	1	3,510	0.03%
2022/12/09	15	41.91	15	41.27	41.05	0	3,507	0.00%
2022/12/07	5	43.90	2	43.80	43.05	3	3,335	0.09%
2022/12/06	4	46.19	17	46.24	44.70	-13	3,263	-0.40%
2022/12/05	4	45.68	4	44.90	44.70	0	3,003	0.00%
2022/12/02	3	44.83	20	45.09	44.60	-17	2,832	-0.60%
2022/12/01	1	43.50	3	43.93	44.50	-2	2,700	-0.07%
2022/11/30	2	43.00	16	43.21	42.85	-14	2,556	-0.55%
2022/11/29	0	0.00	2	41.65	41.50	-2	2,524	-0.08%
2022/11/28	0	0.00	1	41.40	41.60	-1	2,583	-0.04%
2022/11/18	0	0.00	1	41.10	41.00	-1	3,041	-0.03%
2022/11/17	6	41.93	14	42.30	42.10	-8	3,030	-0.26%
2022/11/16	2	41.60	10	41.78	41.25	-8	2,924	-0.27%
2022/11/14	1	41.15	1	40.55	40.60	0	2,875	0.00%
2022/11/11	1	40.50	1	40.35	41.40	0	2,872	0.00%
2022/11/10	0	0.00	0.6	40.50	41.00	-0.6	2,796	-0.02%
2022/11/07	1	38.80	0	0.00	38.80	1	2,811	0.04%
2022/10/31	0	0.00	2	36.95	36.40	-2	2,967	-0.07%
2022/10/28	2.1	35.93	0	0.00	36.50	2.1	2,983	0.07%
2022/10/26	1	38.55	1	37.75	37.05	0	3,055	0.00%
2022/10/19	0	0.00	0.2	39.15	38.90	-0.2	3,194	-0.01%
2022/10/18	1	37.35	1	37.15	37.00	0	3,188	0.00%
2022/10/05	1	39.65	1	38.85	38.70	0	3,719	0.00%
2022/09/28	1	37.55	0	0.00	35.90	1	3,859	0.03%
2022/09/27	0.1	36.95	0	0.00	37.40	0.1	3,866	0.00%
2022/09/26	0.1	38.00	2	37.93	37.50	-1.9	3,884	-0.05%
2022/09/23	1	39.20	1	39.15	39.00	0	3,951	0.00%
2022/09/22	0	0.00	3	38.87	39.65	-3	3,997	-0.08%
2022/09/21	4	39.11	1	39.60	39.55	3	4,029	0.07%
2022/09/19	1.1	40.01	0	0.00	40.05	1.1	4,252	0.03%
2022/09/16	13	40.80	0	0.00	40.70	13	4,372	0.30%
2022/09/14	0	0.00	4	42.10	42.45	-4	4,515	-0.09%
2022/09/13	4	42.28	9	42.06	42.80	-5	4,599	-0.11%
2022/09/12	0	0.00	1	42.00	41.90	-1	4,685	-0.02%
2022/09/08	3	41.93	10	41.84	41.55	-7	4,817	-0.15%
2022/09/07	2	41.35	2	41.18	41.20	0	5,027	0.00%
2022/09/06	11.2	40.83	5	41.02	40.80	6.2	5,431	0.11%
2022/09/05	15	42.70	5	43.93	41.85	10	5,500	0.18%
2022/09/02	5	43.95	19	43.84	44.00	-14	5,465	-0.26%
2022/09/01	24.2	43.10	6.1	44.52	42.60	18.1	5,552	0.33%
2022/08/31	18	43.07	16	43.84	43.70	2	5,750	0.03%
2022/08/30	4	42.14	1	42.05	42.15	3	5,832	0.05%
2022/08/29	0	0.00	1	40.45	40.45	-1	6,552	-0.02%
2022/08/26	8.1	41.92	3	41.77	41.80	5.1	6,924	0.07%
2022/08/25	3	41.07	3	40.93	40.95	0	7,712	0.00%
2022/08/24	1	41.25	1	40.70	40.35	0	7,971	0.00%
2022/08/23	1	40.85	1	40.90	41.00	0	8,142	0.00%
2022/08/19	5	42.10	11	41.53	41.25	-6	8,258	-0.07%
2022/08/18	2	41.30	1	41.45	41.60	1	8,270	0.01%
2022/08/17	2	41.15	0	0.00	41.10	2	8,253	0.02%
2022/08/16	15	41.90	4	42.45	41.75	11	8,245	0.13%
2022/08/15	4	41.28	1	41.40	41.50	3	8,183	0.04%
2022/08/12	1	40.55	1	40.30	40.25	0	8,134	0.00%
2022/08/10	4	40.94	6	40.96	40.75	-2	8,086	-0.02%
2022/08/09	2	40.38	0	0.00	40.65	2	8,024	0.02%
2022/08/08	0	0.00	1	39.70	39.80	-1	7,978	-0.01%
2022/08/02	5	37.95	3	38.97	38.30	2	7,931	0.03%
2022/07/29	3	39.32	0	0.00	39.15	3	7,858	0.04%
2022/07/28	12	38.83	1	38.85	38.70	11	7,851	0.14%
2022/07/27	1	37.55	0	0.00	38.55	1	7,808	0.01%
2022/07/26	5	38.25	1.1	38.29	38.15	3.9	7,807	0.05%
2022/07/25	5	38.20	0	0.00	38.00	5	7,763	0.06%
2022/07/22	0	0.00	5	37.06	37.05	-5	7,746	-0.06%
2022/07/20	1	35.80	0	0.00	35.50	1	7,618	0.01%
2022/07/19	0	0.00	1	36.15	36.10	-1	7,579	-0.01%
2022/07/18	0	0.00	2	36.15	35.65	-2	7,549	-0.03%
2022/07/15	2	35.13	1	35.45	35.50	1	7,534	0.01%
2022/07/14	15	34.53	4	35.69	35.75	11	7,460	0.15%
2022/07/13	4.1	37.76	0	0.00	37.30	4.1	7,326	0.06%
2022/07/12	0	0.00	1	37.70	37.40	-1	7,309	-0.01%
2022/07/11	2	39.80	4	39.69	39.70	-2	7,307	-0.03%
2022/07/08	17	39.95	6	39.97	39.55	11	7,343	0.15%
2022/07/05	1	39.80	0	0.00	39.80	1	8,146	0.01%
2022/07/01	0	0.00	1	41.85	38.80	-1	8,901	-0.01%
2022/06/30	0	0.00	2	42.30	41.70	-2	8,885	-0.02%
2022/06/28	2	45.60	0	0.00	44.25	2	9,690	0.02%
2022/06/27	1	45.40	1	45.40	45.60	0	9,628	0.00%
2022/06/23	1	43.10	0	0.00	42.75	1	9,384	0.01%
2022/06/22	0	0.00	2	43.10	42.80	-2	9,358	-0.02%
2022/06/20	0	0.00	1	45.20	42.65	-1	9,360	-0.01%
2022/06/17	1	45.60	5	44.99	45.90	-4	9,340	-0.04%
2022/06/16	14	47.48	12	47.06	45.05	2	9,253	0.02%
2022/06/15	54	48.39	54	47.65	46.50	0	9,064	0.00%
2022/06/14	2	46.03	1	46.80	46.80	1	8,648	0.01%
2022/06/13	5	46.33	7	46.09	46.25	-2	8,523	-0.02%
2022/06/10	24	47.20	24	46.89	46.85	0	8,453	0.00%
2022/06/09	5	47.81	11	47.06	46.90	-6	8,270	-0.07%
2022/06/08	23	46.60	26	46.79	46.45	-3	7,865	-0.04%
2022/06/07	32	47.94	35	48.00	46.80	-3	7,610	-0.04%
2022/06/06	15	46.54	11	46.62	46.00	4	6,831	0.06%
2022/06/02	15	46.28	14	46.48	47.15	1	6,442	0.02%
2022/06/01	7	43.56	8	44.06	43.25	-1	5,640	-0.02%
2022/05/31	2	43.13	10	42.99	43.30	-8	5,373	-0.15%
2022/05/30	7	42.07	5	41.92	42.30	2	5,287	0.04%
2022/05/27	0	0.00	2	40.53	40.60	-2	5,150	-0.04%
2022/05/26	2	40.73	1	40.40	40.00	1	5,173	0.02%
2022/05/25	8	40.03	0	0.00	40.00	8	5,144	0.16%
2022/05/24	5	39.75	0	0.00	39.25	5	5,178	0.10%
2022/05/23	0	0.00	11	41.50	40.70	-11	5,144	-0.21%
2022/05/20	0	0.00	1	39.40	39.05	-1	5,081	-0.02%
2022/05/11	1	39.00	0	0.00	38.85	1	5,332	0.02%
2022/05/09	0	0.00	1	39.95	38.90	-1	5,506	-0.02%
2022/05/06	0	0.00	1	40.25	40.85	-1	5,774	-0.02%
2022/04/28	1	40.70	0	0.00	39.30	1	6,630	0.02%
2022/04/27	1	39.25	0	0.00	39.40	1	6,799	0.01%
2022/04/25	1	40.70	0	0.00	40.85	1	6,974	0.01%
2022/04/22	5	41.70	0	0.00	41.70	5	7,011	0.07%
2022/04/21	0	0.00	1	42.35	42.10	-1	7,023	-0.01%
2022/04/20	1	40.95	0	0.00	41.00	1	7,015	0.01%
2022/04/18	0	0.00	2	40.50	40.35	-2	7,054	-0.03%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/14	1	43.00	0	0.00	43.10	1	7,033	0.01%
2022/04/13	5	44.75	8	45.67	43.75	-3	7,047	-0.04%
2022/04/12	0	0.00	1	42.45	43.45	-1	6,629	-0.02%
2022/04/11	2	43.03	1	44.90	42.55	1	6,476	0.02%
2022/04/08	13	43.15	7	43.27	43.80	6	6,156	0.10%
2022/04/07	11	43.51	19	43.63	42.95	-8	5,796	-0.14%
2022/04/06	7	40.76	6	40.72	40.40	1	5,378	0.02%
2022/04/01	23	43.42	22	43.55	41.50	1	5,326	0.02%
2022/03/31	5	42.38	13	42.68	42.70	-8	4,699	-0.17%
2022/03/30	1	40.70	1	40.40	40.95	0	4,508	0.00%
2022/03/29	2	40.53	3	40.05	39.90	-1	4,507	-0.02%
2022/03/28	1	40.30	3	40.60	40.65	-2	4,522	-0.04%
2022/03/25	0	0.00	1	40.75	41.15	-1	4,505	-0.02%
2022/03/24	2	41.13	1.4	40.64	40.55	0.6	4,467	0.01%
2022/03/23	2	40.93	1	41.45	41.25	1	4,439	0.02%
2022/03/22	5	41.41	9	41.38	41.15	-4	4,403	-0.09%
2022/03/21	2	40.10	2.2	40.31	40.35	-0.2	4,325	0.00%
2022/03/16	1	38.25	2.2	38.05	37.75	-1.2	4,609	-0.03%
2022/03/15	1	38.55	1.4	37.96	37.50	-0.4	4,702	-0.01%
2022/03/14	1	38.25	0	38.30	38.20	1	4,761	0.02%
2022/03/10	1.4	38.74	1	38.25	38.30	0.4	5,070	0.01%
2022/03/08	1	37.30	1	36.20	36.00	0	5,317	0.00%
2022/03/07	0	0.00	1	37.45	37.10	-1	5,357	-0.02%
2022/03/04	0	0.00	2	39.15	39.05	-2	5,446	-0.04%
2022/03/03	0	0.00	9	41.57	39.80	-9	5,537	-0.16%
2022/03/02	1.1	40.16	0	0.00	39.95	1.1	5,566	0.02%
2022/02/24	0	0.00	6	38.90	38.60	-6	6,108	-0.10%
2022/02/23	1	40.45	0	0.00	40.55	1	6,144	0.02%
2022/02/22	0.1	40.05	0	0.00	39.70	0.1	6,348	0.00%
2022/02/21	3.2	40.88	2	40.98	40.80	1.2	6,731	0.02%
2022/02/18	0	0.00	1	40.90	40.85	-1	6,936	-0.01%
2022/02/17	5	41.56	0	0.00	40.85	5	7,449	0.07%
2022/02/16	2	41.68	2	41.53	42.05	0	7,729	0.00%
2022/02/15	0	0.00	4	40.60	40.35	-4	7,766	-0.05%
2022/02/14	1.1	39.89	1	40.05	39.40	0.1	7,968	0.00%
2022/02/11	0.1	40.75	0	0.00	40.75	0.1	8,079	0.00%
2022/02/10	10	41.20	1	41.40	41.60	9	8,150	0.11%
2022/02/09	1	42.20	5.5	41.90	42.00	-4.5	8,151	-0.06%
2022/02/08	4	42.45	10	42.32	42.50	-6	8,338	-0.07%
2022/02/07	4	41.55	6	41.28	41.90	-2	8,113	-0.02%
2022/01/26	2	39.78	2	39.83	39.30	0	7,866	0.00%
2022/01/25	7	39.82	2	39.88	38.50	5	7,821	0.06%
2022/01/20	10	39.90	12	39.79	39.45	-2	7,757	-0.03%
2022/01/19	5.5	38.82	7	38.94	38.20	-1.5	7,660	-0.02%
2022/01/17	2	36.25	0	0.00	37.05	2	7,792	0.03%
2022/01/14	0.1	34.15	0	0.00	34.45	0.1	7,750	0.00%
2022/01/13	1	35.00	0	0.00	35.10	1	7,752	0.01%
2022/01/12	1	35.55	6	35.83	35.50	-5	7,751	-0.06%
2022/01/11	0.2	37.06	0	0.00	36.45	0.2	7,759	0.00%
2022/01/10	2	36.53	0	0.00	37.45	2	7,749	0.03%
2022/01/06	12.2	37.99	3	37.80	38.50	9.2	7,781	0.12%
2022/01/05	0	0.00	2	40.10	39.90	-2	7,727	-0.03%
2022/01/04	1	40.05	1	40.00	39.85	0	7,774	0.00%
2022/01/03	0	0.00	5	39.80	39.70	-5	7,792	-0.06%
2021/12/30	14	40.10	20	40.05	39.95	-6	7,824	-0.08%
2021/12/29	3	40.05	0	0.00	40.05	3	7,915	0.04%
2021/12/28	0	0.00	2	40.70	40.40	-2	8,243	-0.02%
2021/12/24	5	40.19	0	0.00	39.95	5	8,359	0.06%
2021/12/22	2	41.50	0	0.00	41.40	2	8,433	0.02%
2021/12/17	0	0.00	3	39.80	40.00	-3	8,562	-0.04%
2021/12/16	7	41.10	0.5	41.10	41.20	6.5	8,485	0.08%
2021/12/15	3	41.07	0	0.00	41.15	3	8,434	0.04%
2021/12/14	2.5	41.00	3	42.87	40.90	-0.5	8,390	-0.01%
2021/12/13	13	44.05	2.5	44.19	43.00	10.5	8,274	0.13%
2021/12/10	5.5	42.92	1	43.40	44.50	4.5	8,162	0.06%
2021/12/09	1	45.80	0	0.00	44.50	1	8,038	0.01%
2021/12/08	3	45.98	2	45.75	45.15	1	7,958	0.01%
2021/12/07	2	45.33	0	0.00	45.85	2	7,912	0.03%
2021/12/06	7	45.17	3.4	45.41	45.45	3.7	7,813	0.05%
2021/12/03	7	44.46	4.7	45.07	44.50	2.4	7,663	0.03%
2021/12/02	3	43.05	1	43.50	43.05	2	7,505	0.03%
2021/12/01	0	0.00	4	43.58	43.40	-4	7,396	-0.05%
2021/11/30	1	43.35	1	43.50	43.40	0	7,356	0.00%
2021/11/26	5	43.48	6	44.13	42.90	-1	7,148	-0.01%
2021/11/25	1	45.30	2	44.70	44.95	-1	7,006	-0.01%
2021/11/24	16	44.91	11	44.48	45.15	5	6,847	0.07%
2021/11/23	4	43.20	4	43.10	42.05	0	6,516	0.00%
2021/11/22	1	42.95	1	43.20	43.00	0	6,432	0.00%
2021/11/19	6	44.34	5	43.35	43.65	1	6,353	0.02%
2021/11/18	2	45.50	9	45.51	44.10	-7	6,144	-0.11%
2021/11/17	9	43.74	8	43.99	43.50	1	5,726	0.02%
2021/11/16	21	43.28	27	43.77	42.05	-6	5,502	-0.11%
2021/11/15	6	40.97	2	41.03	41.55	4	4,984	0.08%
2021/11/12	3	38.15	2.5	38.90	37.80	0.5	4,667	0.01%
2021/11/11	4.5	40.61	9	41.24	39.00	-4.5	4,548	-0.10%
2021/11/10	3	40.10	0	0.00	39.50	3	4,331	0.07%
2021/11/09	0	0.00	1	38.55	38.85	-1	4,179	-0.02%
2021/11/08	3	38.67	0	0.00	38.00	3	4,063	0.07%
2021/11/05	11	39.34	9	39.62	39.80	2	3,986	0.05%
2021/11/04	0	0.00	1	38.30	38.20	-1	3,769	-0.03%
2021/11/03	1	37.35	0	0.00	37.00	1	3,715	0.03%
2021/11/02	7	37.74	3	37.93	37.10	4	3,701	0.11%
2021/11/01	15	38.71	11	37.93	37.70	4	3,523	0.11%
2021/10/29	1	36.85	3	36.58	37.10	-2	3,433	-0.06%
2021/10/28	5	36.45	8	36.24	35.70	-3	3,373	-0.09%
2021/10/27	2	35.98	3	36.50	36.60	-1	3,439	-0.03%
2021/10/26	17	35.20	23	35.21	35.70	-6	3,391	-0.18%
2021/10/25	11	33.84	3	33.60	33.85	8	3,153	0.25%
2021/10/18	1	32.60	10	31.85	31.85	-9	3,073	-0.29%
2021/10/14	10	30.80	0	0.00	31.85	10	3,070	0.33%
2021/10/08	1	33.60	0	0.00	32.45	1	2,967	0.03%
2021/10/07	2	33.23	0	0.00	33.05	2	2,948	0.07%
2021/10/06	1	34.20	1	33.55	33.00	0	2,963	0.00%
2021/10/05	3	33.38	1	32.90	32.70	2	2,869	0.07%
2021/10/04	0	0.00	1	31.30	33.10	-1	2,536	-0.04%
2021/10/01	2	33.70	2	33.80	30.85	0	2,491	0.00%
2021/09/29	3	32.78	0	0.00	32.00	3	2,568	0.12%
2021/09/28	1	33.05	13	32.78	32.80	-12	2,567	-0.47%
2021/09/15	1	31.90	0	0.00	31.95	1	2,544	0.04%
2021/09/10	8	31.96	8	32.15	31.40	0	2,492	0.00%
2021/09/09	5	32.10	5	32.20	32.75	0	2,447	0.00%
2021/09/08	0	0.00	3	30.10	29.80	-3	2,374	-0.13%
2021/09/06	0	32.15	0	0.00	31.75	0	2,365	0.00%
2021/09/03	1	33.05	0	0.00	33.00	1	2,359	0.04%
2021/08/30	0	0.00	1	31.60	31.35	-1	2,298	-0.04%
2021/08/26	1	31.10	0	0.00	31.20	1	2,278	0.04%
2021/08/20	3	29.00	0	0.00	29.00	3	2,254	0.13%
2021/08/19	0	0.00	1	29.30	29.10	-1	2,296	-0.04%
2021/08/17	5	29.57	2	29.15	28.90	3	2,319	0.13%
2021/08/13	4	31.05	0	0.00	31.05	4	2,297	0.17%
2021/08/11	4	31.15	1	31.20	31.05	3	2,300	0.13%
2021/08/06	0	0.00	3	36.65	36.50	-3	2,215	-0.14%
2021/08/05	0	0.00	1	38.70	38.25	-1	2,210	-0.05%
2021/08/04	1	38.40	0	0.00	38.35	1	2,225	0.04%
2021/08/03	6	38.82	5	38.68	38.70	1	2,185	0.05%
2021/08/02	1	37.65	0	0.00	39.20	1	2,114	0.05%
2021/07/27	3	35.92	5	36.74	35.10	-2	1,864	-0.11%
2021/07/26	1	35.60	1	35.95	35.50	0	1,836	0.00%
2021/07/23	0	0.00	3	35.65	35.55	-3	1,828	-0.16%
2021/07/22	0	0.00	1	33.80	33.85	-1	1,816	-0.06%
2021/07/21	3	34.15	1	34.55	33.25	2	1,806	0.11%
2021/07/16	0	0.00	2	35.50	35.65	-2	1,774	-0.11%
2021/07/15	1	35.85	1	35.60	35.50	0	1,778	0.00%
2021/07/14	1	37.60	0	0.00	35.35	1	1,777	0.06%
2021/07/13	11	39.25	15	37.78	36.95	-4	1,760	-0.23%
2021/07/12	3	37.45	2	37.50	37.10	1	1,705	0.06%
2021/07/09	2	37.05	1	36.95	36.90	1	1,695	0.06%
2021/07/08	3	38.23	1	38.65	37.95	2	1,702	0.12%
2021/07/07	7	37.93	0	0.00	37.55	7	1,709	0.41%
2021/07/06	1	40.30	7	39.76	38.45	-6	1,717	-0.35%
2021/07/05	5	38.30	12	36.47	38.35	-7	1,591	-0.44%
2021/07/02	0	0.00	5	34.20	34.90	-5	1,550	-0.32%
2021/07/01	6	36.21	1	35.95	35.00	5	1,602	0.31%
2021/06/30	0	0.00	1	35.50	35.80	-1	1,688	-0.06%
2021/06/29	1	32.80	0	0.00	33.05	1	1,671	0.06%
2021/06/28	1	33.80	0	0.00	33.90	1	1,655	0.06%
2021/06/25	1	31.30	2	30.60	31.40	-1	1,624	-0.06%
2021/06/24	2	30.40	0	0.00	30.00	2	1,635	0.12%
2021/06/17	0	0.00	3	29.95	30.00	-3	1,677	-0.18%
2021/06/11	0	0.00	3	30.45	30.35	-3	1,718	-0.17%
2021/06/10	3	30.48	3	30.02	30.55	0	1,727	0.00%
2021/06/09	3	30.20	0	0.00	30.20	3	1,736	0.17%
2021/06/03	0	0.00	3	30.15	30.10	-3	1,814	-0.17%
2021/06/02	3	30.25	0	0.00	30.15	3	1,846	0.16%
2021/05/31	3	30.65	0	0.00	30.20	3	1,874	0.16%
2021/05/26	5	32.20	10	30.57	32.20	-5	1,915	-0.26%
2021/05/25	10	29.30	0	0.00	29.30	10	1,935	0.52%
2021/05/04	8	31.86	0	0.00	32.90	8	2,364	0.34%
2021/05/03	1	35.30	0	0.00	35.00	1	2,360	0.04%
2021/04/28	1	37.20	0	0.00	37.30	1	2,374	0.04%
2021/04/27	6	37.78	0	0.00	37.80	6	2,405	0.25%
2021/04/26	1	38.20	1	38.40	38.20	0	2,420	0.00%
2021/04/22	1	37.80	0	0.00	37.70	1	2,468	0.04%
2021/04/20	0	0.00	1.1	38.91	39.00	-1.1	2,478	-0.04%
2021/04/19	0	0.00	2	39.23	38.95	-2	2,522	-0.08%
2021/04/16	2	39.43	0	0.00	39.30	2	2,593	0.08%
2021/04/15	1	38.55	1	38.70	38.90	0	2,616	0.00%
2021/04/14	2	38.90	1	38.50	38.50	1	2,618	0.04%
2021/04/13	1	39.35	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	39.80	1	39.80	39.75	0	2,657	0.00%
2021/04/09	1	41.95	0	0.00	41.65	1	2,658	0.04%
2021/04/07	3	43.02	4	43.33	43.60	-1	2,621	-0.04%
2021/04/06	3	43.15	9	42.88	44.00	-6	2,567	-0.23%
2021/04/01	1	39.70	0	0.00	40.15	1	2,509	0.04%
2021/03/31	3	38.87	0	0.00	38.20	3	2,574	0.12%
2021/03/26	0	0.00	3	37.55	37.80	-3	2,594	-0.12%
2021/03/25	0	0.00	2	37.55	37.45	-2	2,637	-0.08%
2021/03/24	3	37.48	11	37.46	37.45	-8	2,662	-0.30%
2021/03/22	1	39.50	2	39.30	39.15	-1	2,662	-0.04%
2021/03/19	0	41.00	0	0.00	40.05	0	2,679	0.00%
2021/03/17	0	0.00	0.7	39.60	39.45	-0.7	2,710	-0.03%
2021/03/15	0	40.00	1	40.55	39.90	-1	2,774	-0.04%
2021/03/12	0	40.03	1	39.95	39.40	-1	2,845	-0.04%
2021/03/11	1	40.00	0	0.00	39.90	1	3,008	0.03%
2021/03/09	1	39.05	0	0.00	39.70	1	3,461	0.03%
2021/03/08	1	40.60	0	0.00	40.80	1	3,641	0.03%
2021/03/05	0	0.00	2	42.55	42.35	-2	3,669	-0.05%
2021/03/04	1	43.00	0	0.00	42.95	1	3,788	0.03%
2021/03/03	2	43.25	0	0.00	42.85	2	3,801	0.05%
2021/03/02	2	44.00	2	45.10	43.60	0	3,807	0.00%
2021/02/26	10	44.65	1	44.85	44.85	9	3,845	0.23%
2021/02/25	1	43.85	0	0.00	45.55	1	3,906	0.03%
2021/02/24	1	43.55	2	44.00	43.15	-1	3,993	-0.03%
2021/02/23	0	0.00	17	44.56	45.00	-17	4,048	-0.42%
2021/02/22	14	44.39	1.7	45.05	45.55	12.3	4,054	0.30%
2021/02/19	4	41.80	3	41.18	41.45	1	3,988	0.03%
2021/02/18	2	40.10	0	0.00	40.05	2	4,055	0.05%
2021/02/17	0	0.00	2	38.90	40.00	-2	4,124	-0.05%
2021/02/03	0	0.00	3	38.42	38.65	-3	4,249	-0.07%
2021/02/02	1	40.80	0	0.00	39.30	1	4,321	0.02%
2021/02/01	0	0.00	2	37.00	38.05	-2	4,378	-0.05%
2021/01/29	1	38.80	3	39.35	38.00	-2	4,542	-0.04%
2021/01/26	2	38.60	0	0.00	38.60	2	5,387	0.04%
2021/01/22	0	0.00	1	33.65	33.55	-1	5,613	-0.02%
2021/01/21	0	0.00	1	34.50	34.20	-1	5,605	-0.02%
2021/01/20	1	36.05	1	34.70	34.05	0	5,602	0.00%
2021/01/18	1	38.70	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	4	39.18	38.70	-4	5,587	-0.07%
2021/01/14	2	37.85	0	0.00	37.95	2	5,599	0.04%
2021/01/13	3	37.98	2	39.00	38.20	1	5,663	0.02%
2021/01/12	0	0.00	1	36.95	35.95	-1	5,738	-0.02%
2021/01/11	1	36.80	0	0.00	37.65	1	5,783	0.02%
2021/01/08	0	0.00	1	39.45	39.05	-1	5,781	-0.02%
2021/01/06	0	0.00	1	39.85	39.80	-1	5,971	-0.02%
2021/01/05	3	42.62	3	42.93	41.60	0	5,985	0.00%
2021/01/04	2	42.95	0	0.00	42.80	2	6,044	0.03%
2020/12/30	2	41.83	3	41.55	42.00	-1	6,061	-0.02%
2020/12/29	1	39.50	2	39.83	39.50	-1	6,028	-0.02%
2020/12/28	3	39.23	0	0.00	39.15	3	6,021	0.05%
2020/12/25	3	40.08	0	0.00	40.35	3	5,973	0.05%
2020/12/24	1	42.00	0	0.00	41.80	1	5,891	0.02%
2020/12/23	3	42.10	0	0.00	42.50	3	5,922	0.05%
2020/12/22	0	0.00	3	41.80	41.50	-3	5,968	-0.05%
2020/12/21	0	0.00	2	42.30	41.30	-2	6,036	-0.03%
2020/12/18	1	42.95	0	0.00	43.00	1	6,038	0.02%
2020/12/17	3	44.03	1	44.00	44.05	2	6,032	0.03%
2020/12/16	0	0.00	3	44.95	44.90	-3	6,063	-0.05%
2020/12/15	2	44.05	10	43.86	43.75	-8	6,138	-0.13%
2020/12/11	1	45.15	0	0.00	45.30	1	6,101	0.02%
2020/12/10	0	0.00	14	45.89	45.50	-14	6,081	-0.23%
2020/12/09	2	46.95	6	46.35	46.45	-4	6,052	-0.07%
2020/12/08	3	47.77	1	46.90	47.20	2	6,016	0.03%
2020/12/07	3	45.55	40	45.34	45.15	-37	5,945	-0.62%
2020/12/04	17	50.57	11	50.45	49.90	6	5,781	0.10%
2020/12/03	39	51.31	15	52.81	54.90	24	5,571	0.43%
2020/12/02	11	48.61	8	49.53	50.70	3	5,343	0.06%
2020/12/01	0	0.00	17	44.60	46.10	-17	5,163	-0.33%
2020/11/30	1	44.70	21	45.46	45.00	-20	5,127	-0.39%
2020/11/27	2	46.75	9	46.80	47.05	-7	5,031	-0.14%
2020/11/26	4	47.05	0	0.00	47.30	4	5,032	0.08%
2020/11/25	5	47.69	1	48.45	47.20	4	5,055	0.08%
2020/11/24	13	48.14	0	0.00	47.00	13	5,030	0.26%
2020/11/23	33	49.23	56	46.61	48.80	-23	5,037	-0.46%
2020/11/20	13	48.97	0	0.00	48.35	13	4,954	0.26%
2020/11/19	0	0.00	7	49.83	50.40	-7	4,860	-0.14%
2020/11/18	0	0.00	2.1	48.97	48.05	-2.1	4,789	-0.04%
2020/11/17	6	48.96	1	49.00	48.30	5	4,737	0.11%
2020/11/16	3	47.60	5	47.51	47.85	-2	4,689	-0.04%
2020/11/13	0	0.00	2	45.65	45.75	-2	4,663	-0.04%
2020/11/12	0.1	46.05	0	0.00	45.75	0.1	4,666	0.00%
2020/11/11	6	45.55	0	0.00	47.05	6	4,679	0.13%
2020/11/10	18	45.55	9	45.00	44.90	9	4,623	0.19%
2020/11/09	11	47.30	0	0.00	46.50	11	4,551	0.24%
2020/11/06	4	46.59	0	0.00	47.60	4	4,465	0.09%
2020/11/05	12	45.86	20	47.14	46.00	-8	4,329	-0.18%
2020/11/04	8	45.26	23	44.42	45.00	-15	4,100	-0.37%
2020/11/03	24	42.24	16	43.14	45.10	8	3,930	0.20%
2020/11/02	24	39.80	13	39.58	41.00	11	3,561	0.31%
2020/10/30	2	36.95	10	37.60	37.45	-8	3,310	-0.24%
2020/10/29	1	35.40	1	34.50	35.85	0	3,264	0.00%
2020/10/28	4	36.50	0	0.00	35.65	4	3,285	0.12%
2020/10/26	1	36.70	10	36.80	36.10	-9	3,298	-0.27%
2020/10/23	0	0.00	4	36.70	37.00	-4	3,313	-0.12%
2020/10/22	12	36.93	0	0.00	36.95	12	3,366	0.36%
2020/10/21	18	39.18	0	0.00	38.30	18	3,397	0.53%
2020/10/20	4	39.91	2	39.25	39.85	2	3,428	0.06%
2020/10/19	5	38.88	4	38.44	39.50	1	3,365	0.03%
2020/10/16	17	38.40	10	37.33	38.00	7	3,327	0.21%
2020/10/15	4	39.15	2	39.00	39.00	2	3,279	0.06%
2020/10/14	11	39.04	10	39.53	38.95	1	3,255	0.03%
2020/10/12	1	37.95	3	37.73	37.95	-2	3,207	-0.06%
2020/10/08	2	35.75	0	0.00	36.20	2	3,144	0.06%
2020/10/07	2	33.95	0	0.00	34.20	2	3,112	0.06%
2020/10/06	0	0.00	3	34.00	33.95	-3	3,158	-0.09%
2020/09/30	0	0.00	4	33.70	33.80	-4	3,421	-0.12%
2020/09/28	4	33.38	6	33.65	34.10	-2	3,617	-0.06%
2020/09/25	12	31.78	0	0.00	31.10	12	3,636	0.33%
2020/09/24	6	32.33	1	33.60	32.55	5	3,686	0.14%
2020/09/23	0	0.00	2	36.50	35.30	-2	3,768	-0.05%
2020/09/22	2	37.10	3	36.40	36.50	-1	3,926	-0.03%
2020/09/21	10	38.17	0	0.00	38.00	10	3,973	0.25%
2020/09/18	0	0.00	6	36.95	39.10	-6	3,924	-0.15%
2020/09/14	0	0.00	1	36.30	36.50	-1	3,848	-0.03%
2020/09/11	2	35.35	0	0.00	35.75	2	3,861	0.05%
2020/09/07	5	36.90	5	36.85	36.50	0	3,904	0.00%
2020/09/02	1	39.10	0	0.00	37.90	1	4,035	0.02%
2020/09/01	0	0.00	2	38.95	38.80	-2	4,047	-0.05%
2020/08/31	1	39.00	0	0.00	39.35	1	4,041	0.02%
2020/08/27	0	0.00	9	39.88	39.00	-9	4,027	-0.22%
2020/08/26	0	0.00	10	37.75	37.70	-10	3,958	-0.25%
2020/08/21	0	0.00	1	34.15	34.35	-1	3,956	-0.03%
2020/08/20	5	33.55	0	0.00	33.80	5	3,992	0.13%
2020/08/19	1	35.30	5	36.20	35.80	-4	4,003	-0.10%
2020/08/18	9	33.32	0	0.00	33.35	9	4,024	0.22%
2020/08/17	0	0.00	5	35.15	34.50	-5	4,020	-0.12%
2020/08/14	1	36.05	0	0.00	36.10	1	3,998	0.03%
2020/08/13	1	36.55	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	36.30	1	36.95	37.20	0	4,108	0.00%
2020/08/11	5	38.14	0	0.00	37.20	5	4,127	0.12%
2020/08/10	2	38.30	0	0.00	38.60	2	4,182	0.05%
2020/08/07	3	39.97	8	39.68	39.90	-5	4,209	-0.12%
2020/08/05	2	36.70	0	0.00	37.00	2	4,217	0.05%
2020/08/04	3	36.78	0	0.00	36.75	3	4,335	0.07%
2020/08/03	1	37.05	2	37.15	37.20	-1	4,593	-0.02%
2020/07/29	1	35.85	1	36.70	36.70	0	5,103	0.00%
2020/07/28	25	37.13	3	37.83	36.20	22	5,147	0.43%
2020/07/27	1	38.80	1	38.55	37.55	0	5,174	0.00%
2020/07/24	5	40.24	0	0.00	39.95	5	5,227	0.10%
2020/07/22	0	0.00	1.7	40.88	41.35	-1.7	5,464	-0.03%
2020/07/21	0	0.00	2	39.40	38.90	-2	5,613	-0.04%
2020/07/20	1	34.70	0	0.00	38.70	1	5,708	0.02%
2020/07/17	2	41.03	0	0.00	38.55	2	5,734	0.03%
2020/07/16	0	0.00	8	39.51	41.10	-8	5,708	-0.14%
2020/07/15	3	37.37	0	0.00	37.40	3	5,689	0.05%
2020/07/14	0	0.00	1	37.85	38.00	-1	5,754	-0.02%
2020/07/13	5	37.62	2	38.90	37.85	3	5,826	0.05%
2020/07/10	12	39.29	17	35.86	36.95	-5	5,806	-0.09%
2020/07/09	12	36.80	2	38.60	38.60	10	5,696	0.18%
2020/07/08	10	33.98	5.7	34.73	35.10	4.3	5,540	0.08%
2020/07/07	0	0.00	11	30.90	31.95	-11	5,497	-0.20%
2020/07/06	10	30.05	0	0.00	29.05	10	5,361	0.19%
2020/07/03	3	28.55	0	0.00	28.75	3	5,356	0.06%
2020/07/02	7	28.64	2	27.90	28.60	5	5,270	0.09%
2020/07/01	5	27.40	14	27.29	27.90	-9	5,129	-0.18%
2020/06/30	10	25.40	0	0.00	25.40	10	4,946	0.20%
2020/06/18	2	24.00	2	24.00	23.90	0	4,915	0.00%
2020/06/17	0	0.00	2	24.60	24.35	-2	4,923	-0.04%
2020/06/12	2	23.45	0	0.00	23.55	2	4,969	0.04%
2020/06/09	1	23.40	0	0.00	23.65	1	4,954	0.02%
2020/06/04	2	25.35	0	0.00	25.30	2	5,034	0.04%
2020/05/26	0	0.00	1	27.15	26.65	-1	5,035	-0.02%
2020/05/25	1	26.25	0	0.00	26.95	1	5,006	0.02%
2020/05/21	0	0.00	3	26.10	25.80	-3	4,965	-0.06%
2020/05/18	1	23.85	0	0.00	24.10	1	4,876	0.02%
2020/05/15	1	24.50	2	25.40	24.50	-1	4,862	-0.02%
2020/05/14	0	0.00	1	25.70	24.50	-1	4,797	-0.02%
2020/05/12	0	0.00	1	26.45	26.10	-1	4,859	-0.02%
2020/05/11	4	25.18	2	25.50	26.20	2	4,863	0.04%
2020/05/08	3	28.50	8	28.70	26.15	-5	4,859	-0.10%
2020/05/07	6	27.40	8	27.03	27.40	-2	4,664	-0.04%
2020/05/06	5	24.93	1	24.30	24.95	4	4,554	0.09%
2020/05/04	2	23.00	0	0.00	22.80	2	4,394	0.05%
2020/04/30	0	0.00	3	24.52	23.60	-3	4,351	-0.07%
2020/04/29	2	23.05	1	23.00	23.80	1	4,310	0.02%
2020/04/28	2	24.90	3	24.93	23.75	-1	4,265	-0.02%
2020/04/27	0	0.00	24.4	23.21	23.35	-24.4	4,021	-0.61%
2020/04/24	12	21.25	6	20.38	21.25	6	3,958	0.15%
2020/04/23	2	19.85	2	19.50	19.70	0	3,853	0.00%
2020/04/22	2	17.83	0	0.00	18.45	2	3,750	0.05%
2020/04/17	1	17.70	0	0.00	18.05	1	3,645	0.03%
2020/04/16	1	16.00	0	0.00	17.40	1	3,539	0.03%
2020/04/01	0	0.00	1	11.10	11.85	-1	3,794	-0.03%
2020/03/12	0	0.00	1	15.55	14.90	-1	3,782	-0.03%
2020/03/11	1	16.40	1	16.45	16.55	0	3,816	0.00%
2020/03/04	0	0.00	10	15.75	15.20	-10	3,785	-0.26%
2020/03/03	10	16.50	0	0.00	16.10	10	3,761	0.27%
2020/03/02	1	15.25	0	0.00	16.35	1	3,725	0.03%
2020/02/26	1	17.60	0	0.00	17.50	1	3,588	0.03%
2020/02/25	1	18.45	0	0.00	18.40	1	3,547	0.03%
2020/02/24	1	18.70	0	0.00	18.90	1	3,500	0.03%
2020/02/14	0	0.00	1	19.90	19.70	-1	3,236	-0.03%
2020/02/13	1	19.45	1	19.55	19.00	0	3,138	0.00%
2020/02/12	0	0.00	1	20.20	20.20	-1	3,034	-0.03%
2020/02/11	2	20.55	3	20.50	20.60	-1	2,955	-0.03%
2020/02/10	3	19.20	3	19.57	19.20	0	2,815	0.00%
2020/02/07	4	18.24	0	0.00	19.15	4	2,720	0.15%
2020/02/06	2	18.45	3	18.43	18.50	-1	2,563	-0.04%
2020/02/05	1	15.80	2	15.68	16.85	-1	2,439	-0.04%
2020/02/04	1	14.80	0	0.00	15.35	1	2,373	0.04%
2020/02/03	2	15.28	0	0.00	15.25	2	2,320	0.09%
2020/01/30	2	17.00	0	0.00	16.80	2	2,159	0.09%
2020/01/17	1	17.25	0	0.00	18.15	1	2,062	0.05%
2020/01/16	0	0.00	7	18.60	18.20	-7	1,954	-0.36%
2020/01/10	1	16.10	2	16.20	16.30	-1	1,802	-0.06%
2020/01/03	1	16.35	0	0.00	16.35	1	1,638	0.06%
2020/01/02	3	18.40	3	18.40	18.15	0	1,607	0.00%
2019/12/31	1	17.80	3	17.30	17.85	-2	1,497	-0.13%
2019/12/30	3	15.45	1	16.05	16.25	2	1,348	0.15%
2019/12/27	0	0.00	0.1	14.90	14.90	-0.1	1,171	-0.01%
2019/12/25	1	12.50	0	0.00	12.70	1	1,018	0.10%
2019/12/13	0	0.00	1	11.50	10.80	-1	901	-0.11%
2019/12/12	1	12.80	0	0.00	12.00	1	859	0.12%
2019/12/11	0	0.00	1	12.25	12.25	-1	813	-0.12%
2019/12/09	1	10.90	0	0.00	10.90	1	662	0.15%
2019/12/06	0.2	9.93	0	0.00	9.93	0.2	575	0.03%
2019/12/03	0	0.00	1	8.72	8.45	-1	403	-0.25%
2019/12/02	1	8.50	0	0.00	8.46	1	348	0.29%
2019/11/28	0	0.00	0.4	7.04	7.04	-0.4	197	-0.21%
2019/11/15	0	0.00	1	6.41	6.42	-1	151	-0.66%
2019/11/13	0	0.00	4.2	6.33	6.37	-4.2	146	-2.90%
2019/10/04	0	0.00	2	6.44	6.45	-2	135	-1.47%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.00%
2019/04/03	0	0.00	2.1	7.07	7.17	-2.1	218	-0.97%
2019/04/02	0	7.07	0	0.00	7.12	0	218	0.00%
2019/01/17	0	0.00	10.6	6.13	6.44	-10.6	179	-5.91%
2018/12/18	0	0.00	1	6.73	6.71	-1	226	-0.44%
2018/12/17	0	0.00	1	6.75	6.75	-1	228	-0.44%
2018/12/13	0	0.00	1.8	6.84	6.85	-1.8	226	-0.79%
2018/11/22	0	0.00	4	6.72	6.70	-4	233	-1.71%
2018/08/02	1	8.89	0	0.00	8.89	1	1,524	0.07%
2018/07/31	4	8.94	0	0.00	9.00	4	1,525	0.26%
2018/07/30	10	9.09	0	0.00	9.00	10	1,531	0.65%
2018/07/20	0	0.00	5	9.23	9.20	-5	1,581	-0.32%
2018/07/19	4	9.12	0	0.00	9.18	4	1,567	0.26%
2018/07/03	0	0.00	4	8.92	8.75	-4	1,540	-0.26%
2018/06/14	0	0.00	6	8.70	9.17	-6	1,353	-0.44%
2018/06/13	6	8.94	4	9.23	8.72	2	1,313	0.15%
2018/06/12	1	9.42	0	0.00	9.00	1	1,276	0.08%
2018/06/11	0	0.00	1	9.32	9.43	-1	1,236	-0.08%
2018/06/08	3	9.51	0.7	9.30	9.39	2.3	1,215	0.19%
2018/06/07	2	9.67	1	9.90	9.78	1	1,159	0.09%
2018/06/06	4	9.77	0	0.00	10.20	4	1,078	0.37%
2018/06/05	4	9.47	0	0.00	9.40	4	928	0.43%
2018/06/04	1	9.48	5	9.00	9.40	-4	875	-0.46%
2018/06/01	7	9.57	0	0.00	9.70	7	785	0.89%
2018/05/30	0	0.00	38	7.97	8.09	-38	532	-7.14%
2018/05/25	37	7.85	0	0.00	7.75	37	485	7.62%
2018/05/24	1	7.30	141	7.39	7.49	-140	440	-31.80%	大賣/鉅額交易
2018/04/23	10	6.00	0	0.00	6.05	10	409	2.44%
2018/04/17	12	6.03	0	0.00	6.02	12	405	2.96%
2018/04/16	10	6.30	0	0.00	6.31	10	408	2.45%
2018/04/13	10	6.41	0	0.00	6.40	10	411	2.43%
2018/04/12	10	6.58	0	0.00	6.60	10	416	2.40%
2018/04/03	50	7.00	0	0.00	7.05	50	399	12.53%
2018/02/12	1	7.18	0	0.00	7.22	1	495	0.20%
2018/02/07	5	7.19	0	0.00	7.00	5	507	0.99%
2018/02/06	1	6.85	0	0.00	6.90	1	505	0.20%
2018/02/05	0	0.00	2	7.54	7.61	-2	490	-0.41%
2018/01/24	2	8.09	0	0.00	8.06	2	497	0.40%
2018/01/22	25	7.81	0	0.00	7.81	25	482	5.18%
2018/01/15	11	8.25	0	0.00	8.22	11	468	2.35%
2018/01/08	5	8.65	0	0.00	8.65	5	538	0.93%