台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00135.2535.45-1651-0.15%
2024/06/0600.00139.8538.85-1599-0.17%
2024/06/04143.00143.2542.1005600.00%
2024/06/03141.5500.0042.4514100.24%
2024/05/29438.40438.6038.6502670.00%
2024/05/15133.4500.0033.4012230.45%
2023/11/0100.00136.9037.70-1657-0.15%
2023/09/2100.00537.6237.50-5871-0.57%
2023/09/19138.5000.0038.4018830.11%
2023/09/11237.1500.0036.6529300.22%
2023/09/074041.453739.9339.7539600.31%
2023/07/3100.00137.7037.90-11,330-0.08%
2023/07/2800.00837.9437.65-81,330-0.60%
2023/07/27937.4700.0037.8091,3430.67%
2023/07/1100.00139.1539.00-11,820-0.05%
2023/07/10140.6500.0040.6012,0620.05%
2023/07/05141.6000.0041.0012,3520.04%
2023/07/0400.00641.6043.30-62,365-0.25%
2023/07/03241.7000.0042.5022,3750.08%
2023/06/30341.4000.0041.1532,3910.13%
2023/06/28141.60341.2041.00-22,557-0.08%
2023/06/27440.33740.2740.10-32,750-0.11%
2023/06/263540.923540.7140.4502,8600.00%
2023/06/21741.42741.6741.6002,9980.00%
2023/06/202841.692441.6841.6543,1480.13%
2023/06/19840.991040.9341.10-23,386-0.06%
2023/06/161840.622040.2140.05-23,561-0.06%
2023/06/151041.09741.4841.1033,5600.08%
2023/06/141841.531841.3341.3003,5820.00%
2023/06/132541.402141.7841.4043,5700.11%
2023/06/121742.932342.3842.20-63,529-0.17%
2023/06/08146.1500.0046.4513,4700.03%
2023/06/07447.0300.0047.5043,4640.12%
2023/06/02346.8300.0046.2033,4750.09%
2023/05/311247.111246.8546.9503,5150.00%
2023/05/301645.551746.9946.35-13,549-0.03%
2023/05/29244.90544.5244.35-33,548-0.08%
2023/05/26143.5000.0042.9013,5550.03%
2023/05/25143.8500.0043.7513,5740.03%
2023/05/23245.1000.0044.8023,7380.05%
2023/05/12940.95741.6941.5023,7800.05%
2023/04/251850.7718.148.3048.20-0.13,7190.00%
2023/04/240.148.7000.0051.100.13,6810.00%
2023/04/2000.00252.7049.90-23,623-0.06%
2023/04/1900.00151.6052.70-13,565-0.03%
2023/04/1800.00351.7351.30-33,555-0.08%
2023/04/14150.8000.0050.9013,5380.03%
2023/04/131850.231951.5551.70-13,432-0.03%
2023/04/12548.9700.0049.0053,1770.16%
2023/04/11346.00145.2044.6023,0180.07%
2023/04/07545.65544.6244.1502,8800.00%
2023/04/06945.851345.7845.35-42,846-0.14%
2023/03/30545.95546.5545.8002,7750.00%
2023/03/29245.65446.1445.30-22,730-0.07%
2023/03/282245.062144.7744.0512,6180.04%
2023/03/271143.961144.6444.5502,4200.00%
2023/03/24244.30243.7344.5002,3100.00%
2023/03/23141.95342.8743.70-22,168-0.09%
2023/03/2200.00440.8341.85-42,020-0.20%
2023/03/21536.90737.3738.25-21,772-0.11%
2023/03/1500.00132.8532.75-11,587-0.06%
2023/03/10334.3500.0033.6531,7020.18%
2023/03/09435.9000.0035.4041,8400.22%
2023/03/03235.0500.0034.6522,0850.10%
2023/03/02635.94535.9035.8512,0670.05%
2023/03/0100.00234.9535.10-22,016-0.10%
2023/02/22135.151.135.0935.30-0.12,1390.00%
2023/02/21435.30133.6035.2532,0990.14%
2023/02/20133.10134.6034.6002,0460.00%
2023/02/09132.15131.8531.6002,1100.00%
2023/02/070.132.50132.0532.30-0.92,126-0.04%
2023/02/06132.20132.1532.2002,0900.00%
2023/02/03131.00630.9331.00-52,044-0.24%
2023/02/02331.7700.0031.4032,0460.15%
2023/01/0500.00130.4030.65-12,226-0.04%
2023/01/04430.78131.0030.8032,2220.13%
2022/12/20128.6000.0027.6012,7190.04%
2022/12/05132.7000.0032.7013,9130.03%
2022/12/0200.00532.6532.90-53,969-0.13%
2022/12/015034.605133.8533.60-13,936-0.03%
2022/11/30232.134.233.1734.35-2.23,813-0.06%
2022/11/291330.251430.7931.25-13,682-0.03%
2022/11/25629.3400.0029.1063,6720.16%
2022/11/2200.00129.3030.15-14,088-0.02%
2022/11/211032.001031.0831.2504,3790.00%
2022/11/18232.4300.0031.3524,5160.04%
2022/11/15129.4500.0029.4514,4810.02%
2022/11/11129.1000.0029.1014,7990.02%
2022/11/10130.2000.0030.1515,0220.02%
2022/11/081.232.01131.7531.750.25,3230.00%
2022/11/071032.901032.5032.3505,3160.00%
2022/11/0200.00131.5031.40-15,532-0.02%
2022/11/01131.0500.0031.0515,6940.02%
2022/10/31130.85130.2029.9505,7730.00%
2022/10/28131.00230.0829.80-15,809-0.02%
2022/10/20133.50134.1534.1506,8880.00%
2022/10/19135.65135.2535.2506,8840.00%
2022/10/18537.32535.6935.6506,9040.00%
2022/10/1700.00135.0036.60-16,931-0.01%
2022/10/14137.9000.0037.0516,9400.01%
2022/10/132239.532137.9935.8516,9570.01%
2022/10/11138.35138.3538.3507,1550.00%
2022/10/07140.00140.5540.5507,3030.00%
2022/10/06240.58240.9040.8507,5180.00%
2022/10/05341.65241.0341.1517,6720.01%
2022/10/04140.55140.9540.9507,9450.00%
2022/09/2600.001239.3339.45-128,179-0.15%
2022/09/23240.63239.8039.8008,1620.00%
2022/09/211241.5000.0041.75128,0860.15%
2022/09/2000.00141.2041.50-18,038-0.01%
2022/09/192038.762038.9039.8507,8880.00%
2022/09/16338.92238.7538.7517,8430.01%
2022/09/15241.48742.3440.25-57,786-0.06%
2022/09/14539.21340.1840.2527,6160.03%
2022/09/13539.99239.5039.5037,5430.04%
2022/09/12438.43538.2539.55-17,425-0.01%
2022/09/0800.00135.1536.65-17,312-0.01%
2022/09/07135.10134.3534.3507,5160.00%
2022/09/05137.20135.5535.9007,5760.00%
2022/09/0200.00437.1036.85-47,612-0.05%
2022/09/01138.20136.8536.8507,6060.00%
2022/08/31238.30238.1338.4507,5120.00%
2022/08/30137.30237.1537.70-17,434-0.01%
2022/08/29437.31639.6337.20-27,307-0.03%
2022/08/26836.992037.1337.40-127,026-0.17%
2022/08/251334.5800.0036.85136,6850.19%
2022/08/24233.28233.2033.5006,4930.00%
2022/08/23932.46432.1832.8056,4270.08%
2022/08/22333.0700.0032.4536,3540.05%
2022/08/1900.00533.0533.55-56,300-0.08%
2022/08/18734.11333.3833.2546,2100.06%
2022/08/17432.981432.3331.95-105,918-0.17%
2022/08/161533.28433.0533.45115,6450.19%
2022/08/1200.00129.5029.00-15,299-0.02%
2022/08/11730.861130.6529.60-45,254-0.08%
2022/08/101029.451029.5329.5005,0690.00%
2022/08/08130.70230.9030.65-14,952-0.02%
2022/08/05330.737.731.0631.25-4.74,766-0.10%
2022/08/041128.731029.1328.4514,6590.02%
2022/08/02130.50229.9830.70-14,474-0.02%
2022/08/01230.90231.1031.1004,3960.00%
2022/07/29331.32231.1531.8514,3010.02%
2022/07/282230.852231.3231.1504,1180.00%
2022/07/271729.211529.4330.4523,6220.06%
2022/07/2500.00126.5027.85-13,337-0.03%
2022/07/21228.85228.8528.7003,2330.00%
2022/07/2000.000.228.2028.95-0.23,185-0.01%
2022/07/19529.05529.4528.5003,1300.00%
2022/07/18429.735.630.1029.30-1.63,047-0.05%
2022/07/15929.649.229.7228.55-0.22,822-0.01%
2022/07/143827.464327.9730.75-52,643-0.19%
2022/07/134229.354629.4328.10-42,401-0.17%
2022/07/122229.671029.5428.30122,2100.54%
2022/07/11328.80228.2029.0511,8610.05%
2022/07/08626.621226.6426.45-61,729-0.35%
2022/07/072625.672026.0426.4561,5250.39%
2022/07/062223.232223.6024.0501,2910.00%
2022/07/052022.952022.9523.1501,2070.00%
2022/06/30123.15222.7822.25-11,077-0.09%
2022/06/292024.952624.6223.45-61,055-0.57%
2022/06/28221.8800.0023.1529780.20%
2022/06/21124.2000.0023.6518460.12%
2022/06/20924.79524.6622.9048070.50%
2022/06/1700.00324.1523.80-3717-0.42%
2022/06/161426.701226.6124.9526370.31%
2022/06/1500.00226.1526.40-2333-0.60%
2022/06/14823.68523.6024.0032851.05%
2022/06/13623.50424.0524.2021871.07%
2022/01/2400.00220.9320.95-2420-0.48%
2022/01/03220.9000.0021.3525410.37%
2021/11/2600.00420.3520.35-4431-0.93%
2021/11/09220.9500.0021.5523370.59%
2021/11/08221.2500.0021.3023150.63%
2021/10/2500.000.117.7517.95-0.181-0.17%
2021/08/17015.8500.0016.200680.00%
2021/06/2100.00117.4017.20-1168-0.59%
2021/05/2100.00116.3016.55-1172-0.58%
2021/05/18115.7500.0016.2511710.58%
2021/05/12116.50215.8516.00-1167-0.60%
2021/04/28117.6000.0017.7011530.65%
2021/04/09118.3000.0018.3011210.82%
2021/03/1700.00116.7016.80-146-2.15%
2021/01/15116.4500.0016.401452.22%
2020/11/2300.00117.0016.95-147-2.09%
2020/11/2000.00116.6516.80-146-2.14%
2020/11/170.116.1500.0016.550.1480.28%
2020/11/11116.5000.0016.501531.85%
2020/11/0900.00116.7516.80-157-1.75%
2020/10/30116.55116.9016.650590.00%
2020/09/30116.4500.0016.401821.21%
2020/07/20116.8500.0016.9511900.52%
2020/07/1500.00117.1017.10-1191-0.52%
2020/07/10217.00117.2017.2011880.53%
2020/07/0100.00319.0519.20-3175-1.71%
2020/06/04118.6500.0018.7511500.66%
2020/06/03118.7500.0018.7511490.67%
2020/06/01118.9500.0018.8511370.73%
2019/09/0900.00120.7520.85-1273-0.37%
2019/09/02120.3000.0020.4012340.43%
2019/08/29121.05121.2021.0002060.00%
2019/06/1300.00317.4517.50-3309-0.97%
2019/06/06117.5000.0017.5013430.29%
2019/06/04217.3000.0017.4523420.58%
2019/04/1800.00118.1517.90-1297-0.34%
2019/04/16119.1000.0018.6013000.33%
2019/04/1100.00218.0317.80-2277-0.72%
2019/04/1000.00317.9718.00-3273-1.10%
2019/04/0100.00217.3017.35-2246-0.81%
2019/03/2900.00117.3017.05-1243-0.41%
2019/03/28217.0800.0017.2522410.83%
2019/03/27117.2000.0017.3012390.42%
2019/03/26117.30317.3017.20-2237-0.84%
2019/03/2500.00117.2517.30-1235-0.42%
2019/03/22117.6000.0017.7012380.42%
2019/03/19517.8000.0017.6052272.20%
2019/03/18217.0500.0018.0022110.94%
2019/02/1300.00315.6515.80-3130-2.29%
2019/01/28115.9000.0015.9011220.82%
2019/01/18216.0000.0016.0021191.67%
2018/08/31216.10215.9015.9503240.00%
2018/08/1500.00116.0016.10-1438-0.23%
2018/08/1000.00115.9015.80-1433-0.23%
2018/07/2400.00116.0016.00-1445-0.22%
2018/07/2300.00115.9015.75-1444-0.23%
2018/07/2000.00116.0015.85-1441-0.23%
2018/07/1900.00115.6015.75-1436-0.23%
2018/07/05114.6000.0014.2014740.21%
2018/07/03115.0000.0014.9514740.21%
2018/07/02115.1500.0015.2014720.21%
2018/06/26215.7000.0015.5024670.43%
2018/06/25316.40316.5316.0504580.00%
2018/06/20116.8000.0016.1014230.24%
2018/05/2900.00114.9014.85-1322-0.31%
2018/05/28115.2000.0015.0013120.32%
2018/03/13313.95314.2514.0004490.00%
台林 相關文章
台林 相關影音