合正 (5381)-元大-竹北券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
36.30
漲跌
▲1.10
漲幅
+3.12%
成交量
3,361張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	4.9	35.49	36.30	-4.9	4,899	-0.10%
2024/05/07	1.3	35.20	13	34.97	35.20	-11.7	4,865	-0.24%
2024/05/06	8	33.97	0	0.00	33.90	8	4,847	0.17%
2024/04/30	10	34.00	0	0.00	34.40	10	4,876	0.21%
2024/04/29	3.3	33.72	0	0.00	33.85	3.3	4,881	0.07%
2024/04/26	18	34.66	0	0.00	34.50	18	4,846	0.37%
2024/04/25	5	34.90	0	0.00	34.55	5	4,832	0.10%
2024/04/24	1	35.70	21	35.34	35.25	-20	4,817	-0.42%
2024/04/23	5.4	34.95	0	0.00	34.80	5.4	4,809	0.11%
2024/04/22	1	35.60	1	37.75	35.30	0	4,796	0.00%
2024/04/19	11	38.88	14	37.84	37.05	-3	4,779	-0.06%
2024/04/18	17.3	39.18	13.2	38.87	38.25	4.1	4,661	0.09%
2024/04/17	12	38.79	8.4	37.46	39.15	3.6	4,498	0.08%
2024/04/16	30	36.31	21.7	37.11	35.95	8.4	4,367	0.19%
2024/04/15	36	39.64	29	39.21	38.25	7	4,282	0.16%
2024/04/12	12	37.41	15	37.81	38.55	-3	4,022	-0.07%
2024/04/10	7	36.23	0	0.00	35.75	7	3,713	0.19%
2024/04/09	0	0.00	5	35.80	35.55	-5	3,647	-0.14%
2024/04/08	0	0.00	0	34.40	35.20	0	3,621	0.00%
2024/04/03	5	33.90	0	0.00	33.75	5	3,612	0.14%
2024/04/01	0	0.00	1	34.90	34.60	-1	3,604	-0.03%
2024/03/29	2	35.20	1	35.00	34.40	1	3,606	0.03%
2024/03/27	2	37.10	1	36.90	36.15	1	3,569	0.03%
2024/03/26	8.1	37.01	8	36.72	36.95	0.1	3,524	0.00%
2024/03/25	1	36.70	37.4	34.55	36.30	-36.4	3,354	-1.09%
2024/03/22	0.1	33.35	7	33.58	33.40	-6.9	3,279	-0.21%
2024/03/21	1.3	32.36	1.6	32.56	32.35	-0.3	3,273	-0.01%
2024/03/20	1.6	32.97	0	0.00	32.60	1.6	3,272	0.05%
2024/03/19	14	34.10	0	0.00	33.35	14	3,291	0.43%
2024/03/18	3	33.57	1	34.05	33.90	2	3,332	0.06%
2024/03/15	14	33.99	1	33.30	33.20	13	3,434	0.38%
2024/03/14	0	0.00	1	36.25	35.35	-1	3,421	-0.03%
2024/03/13	4	37.76	1	38.15	36.95	3	3,383	0.09%
2024/03/12	4	37.88	0.1	37.30	37.85	3.9	3,323	0.12%
2024/03/11	4	36.70	0	0.00	36.90	4	3,361	0.12%
2024/03/08	1	35.50	0	0.00	36.00	1	3,433	0.03%
2024/03/07	6	36.57	0	0.00	36.40	6	3,474	0.17%
2024/03/06	0	0.00	6.1	36.51	37.40	-6.1	3,503	-0.17%
2024/03/05	0.2	36.40	1	36.00	36.30	-0.8	3,673	-0.02%
2024/03/01	1.2	35.35	6	35.55	35.25	-4.8	4,031	-0.12%
2024/02/29	0	0.00	6	35.41	35.90	-6	4,029	-0.15%
2024/02/27	1	35.20	0	0.00	34.55	1	4,020	0.02%
2024/02/26	8	38.11	21	38.03	36.30	-13	3,999	-0.33%
2024/02/23	2	38.45	9	38.66	38.15	-7	3,796	-0.18%
2024/02/22	5	38.63	14.1	38.74	38.15	-9.1	3,523	-0.26%
2024/02/21	9	38.43	12	38.07	38.05	-3	3,250	-0.09%
2024/02/20	9	39.07	9	38.94	39.35	0	2,807	0.00%
2024/02/16	0	0.00	1	32.55	32.55	-1	2,504	-0.04%
2024/02/15	6	29.81	8	29.79	29.60	-2	2,369	-0.08%
2024/02/05	0	0.00	4	28.95	28.80	-4	2,335	-0.17%
2024/02/02	0	0.00	4	29.58	29.35	-4	2,332	-0.17%
2024/02/01	1	28.45	1	28.70	28.80	0	2,290	0.00%
2024/01/29	5	28.06	0	0.00	28.00	5	2,259	0.22%
2024/01/26	0	0.00	0.6	28.05	28.05	-0.6	2,265	-0.03%
2024/01/25	0	0.00	8	28.81	28.40	-8	2,264	-0.35%
2024/01/24	1	28.95	0	0.00	28.55	1	2,251	0.04%
2024/01/23	0	0.00	6	27.73	28.00	-6	2,233	-0.27%
2024/01/17	1	27.00	0	0.00	27.00	1	2,308	0.04%
2024/01/11	11.7	27.55	0	0.00	27.45	11.7	2,348	0.50%
2024/01/10	0	0.00	4	28.70	28.35	-4	2,333	-0.17%
2024/01/09	0	0.00	6	28.60	28.50	-6	2,343	-0.26%
2024/01/05	0	0.00	6	28.45	28.15	-6	2,372	-0.25%
2024/01/04	0	0.00	3	28.70	28.15	-3	2,398	-0.13%
2024/01/02	4	27.70	0.3	28.24	28.45	3.7	2,429	0.15%
2023/12/29	1.3	27.46	1	27.45	27.60	0.3	2,576	0.01%
2023/12/28	0	0.00	7	27.70	27.65	-7	2,600	-0.27%
2023/12/26	4	26.98	0	0.00	27.05	4	2,677	0.15%
2023/12/25	1	26.70	8	27.15	26.55	-7	2,699	-0.26%
2023/12/22	12	27.00	0	0.00	26.80	12	2,728	0.44%
2023/12/20	1	27.40	1	27.50	27.30	0	2,850	0.00%
2023/12/19	9	27.00	0.5	27.38	27.15	8.5	2,920	0.29%
2023/12/18	3	28.52	0	0.00	27.80	3	3,046	0.10%
2023/12/15	2	28.85	2	29.20	28.90	0	3,137	0.00%
2023/12/14	7	29.35	0	0.00	29.30	7	3,358	0.21%
2023/12/13	6	29.45	3	29.63	29.80	3	3,370	0.09%
2023/12/12	4.5	30.47	8	30.09	29.55	-3.5	3,357	-0.10%
2023/12/11	1	29.60	4	29.76	29.50	-3	3,302	-0.09%
2023/12/08	8	29.90	4	29.70	29.75	4	3,353	0.12%
2023/12/07	17	29.33	12	29.69	29.45	5	3,567	0.14%
2023/12/06	1	29.50	0	0.00	29.40	1	3,716	0.03%
2023/12/04	1	29.90	3	29.00	28.75	-2	4,103	-0.05%
2023/12/01	0	0.00	1	29.35	29.50	-1	4,949	-0.02%
2023/11/30	8	30.26	1	30.90	29.85	7	5,261	0.13%
2023/11/29	5	29.34	10	29.32	29.85	-5	5,735	-0.09%
2023/11/15	1	26.15	0	0.00	26.15	1	6,719	0.01%
2023/11/13	2	25.10	0	0.00	25.95	2	6,722	0.03%
2023/10/27	1	25.20	1	24.95	24.80	0	6,621	0.00%
2023/10/25	4	26.30	3	26.40	25.90	1	6,587	0.02%
2023/10/23	3	24.00	0	0.00	24.40	3	6,502	0.05%
2023/10/20	0	0.00	5	22.54	23.10	-5	6,470	-0.08%
2023/10/19	7	23.10	4	23.78	23.00	3	6,466	0.05%
2023/10/18	2	24.83	1	25.00	24.20	1	6,430	0.02%
2023/10/17	4	25.00	0	0.00	24.85	4	6,421	0.06%
2023/10/12	9	26.00	2	26.05	26.00	7	6,387	0.11%
2023/10/11	15	26.57	0	0.00	26.65	15	6,359	0.24%
2023/10/06	20	27.24	1	27.15	27.05	19	6,354	0.30%
2023/10/05	1	27.70	0	0.00	27.25	1	6,344	0.02%
2023/10/02	0	0.00	12	26.68	26.70	-12	6,240	-0.19%
2023/09/28	0	0.00	1	27.70	27.65	-1	6,244	-0.02%
2023/09/27	2	28.00	2	27.75	27.70	0	6,228	0.00%
2023/09/26	7	28.02	0	0.00	27.75	7	6,204	0.11%
2023/09/21	5	28.31	2	28.40	28.50	3	6,019	0.05%
2023/09/20	1	28.00	5	27.70	27.65	-4	5,886	-0.07%
2023/09/19	34	28.83	26	28.54	28.40	8	5,775	0.14%
2023/09/18	0	0.00	1	26.50	26.60	-1	5,551	-0.02%
2023/09/15	0	0.00	2	25.75	25.70	-2	5,532	-0.04%
2023/09/14	10	26.30	12	26.46	26.45	-2	5,508	-0.04%
2023/09/13	12	25.80	0	0.00	25.95	12	5,462	0.22%
2023/09/12	13	28.28	4	26.31	26.00	9	5,372	0.17%
2023/09/11	0	0.00	3	29.00	28.60	-3	5,129	-0.06%
2023/09/08	4	28.48	0	0.00	28.20	4	4,940	0.08%
2023/09/07	7	30.76	5	29.83	29.75	2	4,753	0.04%
2023/09/06	30	31.50	17	31.26	30.60	13	4,499	0.29%
2023/09/05	40	28.27	39	28.39	30.35	1	3,607	0.03%
2023/09/04	4	29.73	9	29.52	27.60	-5	3,249	-0.15%
2023/09/01	0	0.00	10	28.90	28.90	-10	2,583	-0.39%
2023/08/31	9	25.68	13	26.01	26.30	-4	2,279	-0.18%
2023/08/30	15	23.66	2	23.60	23.95	13	1,966	0.66%
2023/08/29	1	24.35	1	23.75	22.65	0	1,893	0.00%
2023/08/28	10	24.11	26	25.61	23.65	-16	1,802	-0.89%
2023/08/25	4	24.06	12	24.16	24.25	-8	1,435	-0.56%
2023/08/24	3	22.05	1	22.05	22.05	2	1,169	0.17%
2023/08/23	0	0.00	1	20.00	20.05	-1	1,087	-0.09%
2023/08/22	3	20.60	5	21.65	20.15	-2	1,082	-0.18%
2023/08/21	3	21.70	0	0.00	21.60	3	1,065	0.28%
2023/08/18	4	21.48	4	21.60	21.40	0	1,049	0.00%
2023/08/17	10	21.45	1	21.60	21.50	9	1,029	0.87%
2023/08/16	4	20.55	0	0.00	20.70	4	997	0.40%
2023/08/10	0	0.00	2	18.95	18.95	-2	1,015	-0.20%
2023/08/07	1	19.25	2	18.50	18.80	-1	1,094	-0.09%
2023/07/31	2	20.60	0	0.00	20.50	2	1,184	0.17%
2023/07/25	0	0.00	1	20.15	20.90	-1	1,314	-0.08%
2023/07/21	0	0.00	2	21.88	21.90	-2	1,310	-0.15%
2023/07/20	2	22.30	0	0.00	22.20	2	1,311	0.15%
2023/07/19	1	22.40	5	22.30	22.50	-4	1,325	-0.30%
2023/07/18	1	22.35	0	0.00	21.75	1	1,351	0.07%
2023/07/17	2	22.38	3	22.55	22.50	-1	1,359	-0.07%
2023/07/14	3	20.63	7	20.98	21.50	-4	1,374	-0.29%
2023/07/13	7	20.40	0	0.00	20.25	7	1,383	0.51%
2023/07/11	0	0.00	2	23.38	22.50	-2	1,425	-0.14%
2023/07/10	1	24.00	0	0.00	24.50	1	1,427	0.07%
2023/07/07	2	23.30	3	23.28	23.00	-1	1,396	-0.07%
2023/07/05	5	23.00	4	23.00	23.00	1	1,320	0.08%
2023/07/04	3	22.60	0	0.00	22.60	3	1,355	0.22%
2023/06/30	0	0.00	7	21.65	21.00	-7	1,383	-0.51%
2023/06/27	0	0.00	10	22.65	22.50	-10	1,429	-0.70%
2023/06/21	6	21.99	0	0.00	22.50	6	1,486	0.40%
2023/06/15	0	0.00	32	19.50	19.25	-32	1,456	-2.20%
2023/06/13	10	19.00	0	0.00	19.05	10	1,457	0.69%
2023/06/09	1	18.15	0	17.20	18.10	1	1,362	0.07%
2023/05/16	0	0.00	5	17.55	17.40	-5	1,399	-0.36%
2023/05/11	1	18.10	0	0.00	18.05	1	1,341	0.07%
2023/05/10	1	19.60	1	19.60	20.05	0	1,288	0.00%
2023/05/09	0	19.80	0	0.00	20.00	0	1,265	0.00%
2023/05/08	1	20.50	0	0.00	20.40	1	1,245	0.08%
2023/05/05	6	21.88	2	22.03	21.80	4	1,203	0.33%
2023/05/04	13	21.76	0	0.00	22.00	13	1,164	1.12%
2023/05/03	2	19.28	0	0.00	20.00	2	1,093	0.18%
2023/05/02	10	19.00	0	0.00	19.05	10	1,058	0.94%
2023/04/28	0	0.00	45	17.43	17.90	-45	1,034	-4.35%
2023/04/27	4	17.50	2	17.50	17.60	2	1,022	0.20%
2023/04/25	10	17.60	0	0.00	17.55	10	1,006	0.99%
2023/04/24	5	16.94	0	0.00	17.20	5	995	0.50%
2023/04/21	19	18.55	0	0.00	17.50	19	972	1.95%
2023/04/20	10	19.35	0	0.00	19.40	10	931	1.07%
2023/04/19	3	19.80	0	0.00	20.10	3	913	0.33%
2023/04/18	3	18.10	0	0.00	19.25	3	879	0.34%
2023/04/17	14	19.44	2	19.00	18.70	12	859	1.40%
2023/04/14	10	18.37	0	0.00	18.50	10	818	1.22%
2023/04/12	2	15.55	0	0.00	15.55	2	730	0.27%
2023/04/07	0	0.00	5	13.55	15.55	-5	670	-0.75%
2023/03/15	1	9.50	0	0.00	9.62	1	261	0.38%
2023/03/09	5	9.65	0	0.00	9.57	5	222	2.25%
2022/01/24	0	0.00	1	6.41	6.40	-1	164	-0.61%
2022/01/11	1	7.35	0	0.00	7.25	1	140	0.71%
2022/01/07	0	0.00	1	6.19	6.23	-1	91	-1.09%
2022/01/04	1	6.11	0	0.00	6.11	1	81	1.22%
2021/12/21	0	0.00	4	6.10	6.09	-4	79	-5.05%
2021/11/30	4	6.04	0	0.00	5.90	4	74	5.38%
2021/09/27	0	0.00	4	6.34	6.33	-4	147	-2.72%
2021/09/13	2	6.10	0	0.00	6.18	2	142	1.40%
2021/09/09	4	6.24	0	0.00	6.24	4	142	2.82%
2021/09/02	0	6.08	0	0.00	6.20	0	142	0.00%
2021/04/20	0	5.90	0	0.00	5.95	0	161	0.00%
2021/04/07	0	0.00	10	5.40	5.50	-10	127	-7.84%
2021/02/19	0	0.00	10	6.30	6.35	-10	212	-4.70%
2021/02/05	4	6.47	0	0.00	6.50	4	209	1.91%
2021/02/03	16	6.67	0	0.00	6.50	16	203	7.86%
2020/09/18	0	0.00	1.5	4.24	4.24	-1.5	49	-2.97%
2019/12/04	0	0.00	1	2.68	2.68	-1	24	-4.11%
2019/11/19	0	0.00	6	2.65	2.62	-6	21	-28.55%