• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711119.5912118.58120.00-16,468-0.02%
2024/12/161118.503117.17114.00-26,799-0.03%
2024/12/111122.004122.63122.50-38,911-0.03%
2024/12/102124.001125.50120.5019,4980.01%
2024/12/091122.0000.00122.0019,9270.01%
2024/12/0600.001123.00123.00-110,314-0.01%
2024/12/0500.000.2125.00124.00-0.211,0580.00%
2024/12/041128.002.1126.96126.00-1.111,547-0.01%
2024/12/030.1126.5000.00125.000.112,3040.00%
2024/12/021127.5000.00126.50113,0760.01%
2024/11/294.3121.484122.00122.000.313,6820.00%
2024/11/281122.033.2120.59121.50-2.214,458-0.01%
2024/11/271124.0011123.09123.00-1015,900-0.06%
2024/11/261126.502126.50127.00-117,235-0.01%
2024/11/251131.001131.00130.50018,1100.00%
2024/11/211130.501132.50130.00020,5550.00%
2024/11/202131.003132.00131.50-121,2390.00%
2024/11/195129.704127.50131.50121,9270.00%
2024/11/1800.002123.00122.50-223,367-0.01%
2024/11/1500.003126.33126.50-323,803-0.01%
2024/11/145129.904131.50128.50124,7330.00%
2024/11/1312135.2512133.79130.50025,0580.00%
2024/11/127.6133.6311133.82133.50-3.525,507-0.01%
2024/11/111132.000.2131.00132.500.825,8600.00%
2024/11/088.2130.774129.88129.504.226,1060.02%
2024/11/074129.755.1129.49130.00-1.126,4670.00%
2024/11/061128.501126.00127.00026,8040.00%
2024/11/057.2128.756.6128.68127.500.627,0120.00%
2024/11/0410.8127.172127.00125.008.827,2570.03%
2024/11/0100.003120.00122.50-327,302-0.01%
2024/10/302121.001120.50120.00127,8760.00%
2024/10/294120.5000.00119.50428,7200.01%
2024/10/2824122.5029121.29122.50-530,112-0.02%
2024/10/257124.0710.3122.76121.50-3.330,697-0.01%
2024/10/247125.6411.7124.74124.00-4.731,604-0.01%
2024/10/225131.403131.67130.50232,3870.01%
2024/10/211133.501.1132.10135.00-0.133,1160.00%
2024/10/183.7135.183132.17131.500.733,7610.00%
2024/10/174131.634.1131.04133.00-0.133,7640.00%
2024/10/1612.1132.127130.14133.005.133,8590.02%
2024/10/1512.2132.6212130.08130.000.233,9970.00%
2024/10/1416.1136.1518136.42135.00-1.933,982-0.01%
2024/10/1129142.0225.1139.61138.503.933,9930.01%
2024/10/0956.2144.1348141.31138.008.234,0360.02%
2024/10/0878154.8372.3154.83152.005.733,9750.02%
2024/10/075.3154.594.2153.98155.001.133,8270.00%
2024/10/042143.001.1144.44143.000.934,5470.00%
2024/10/011145.5000.00146.50135,0300.00%
2024/09/271.2143.251143.00143.500.236,6510.00%
2024/09/2600.001141.50141.50-137,7140.00%
2024/09/242.2140.142141.50140.000.238,4120.00%
2024/09/2300.005145.70146.50-539,459-0.01%
2024/09/205150.003147.50147.50239,6900.01%
2024/09/1954.4149.8160.1150.12151.00-5.739,843-0.01%
2024/09/1829145.9526145.12143.00339,6860.01%
2024/09/1635148.8334149.34149.50139,7990.00%
2024/09/1379149.5374148.44148.50539,8040.01%
2024/09/1286147.8289.9147.68146.50-3.939,490-0.01%
2024/09/1139138.3342138.05141.50-338,906-0.01%
2024/09/1065.1137.9459137.81134.506.138,5050.02%
2024/09/0924.2140.5118.4140.92142.005.838,0490.02%
2024/09/0680.1141.8380140.56141.000.137,7560.00%
2024/09/05105.1143.08102142.23138.003.137,0860.01% 大買/大賣/
2024/09/0474.2141.8980.7140.17141.00-6.536,640-0.02%
2024/09/0367.6148.4361.2148.36144.506.435,8730.02%
2024/09/02111.2147.02106147.99146.505.235,1880.01% 大買/大賣/
2024/08/3067.1151.2972151.53151.00-4.934,582-0.01%
2024/08/29138.2153.14127151.78149.0011.233,9030.03% 大買/大賣/
2024/08/2893151.8271.1151.52151.5021.932,5360.07%
2024/08/2742.1140.8276141.63147.00-33.931,214-0.11%
2024/08/26120.4136.44103.4136.49134.001730,4110.06% 大買/大賣/
2024/08/2359.1122.6484123.55130.00-24.928,966-0.09%
2024/08/2257.4121.8439.3120.37118.5018.128,0310.06%
2024/08/2179125.0170.1124.47126.008.927,5120.03%
2024/08/2099121.84103.5121.19123.50-4.526,884-0.02% 大賣/
2024/08/199115.9435118.14121.00-2625,742-0.10%
2024/08/1673.1108.2169108.20110.004.125,4580.02%
2024/08/1520101.5025101.94104.00-524,521-0.02%
2024/08/1441102.5047.1102.73100.50-6.124,162-0.03%
2024/08/133099.222198.64101.00923,6040.04%
2024/08/123194.933393.9694.30-223,062-0.01%
2024/08/093993.563293.4991.90722,7800.03%
2024/08/083591.954291.8790.40-722,327-0.03%
2024/08/073688.403086.0391.60621,9690.03%
2024/08/063987.863686.4183.30321,7190.01%
2024/08/0511.188.741589.1888.20-3.921,316-0.02%
2024/08/0244.199.935099.8098.00-5.921,100-0.03%
2024/08/0136.1107.8743106.15104.00-6.920,528-0.03%
2024/07/3182109.0590.2109.49105.00-8.219,716-0.04%
2024/07/304298.836399.76106.00-2118,299-0.11%
2024/07/2961104.5484104.0196.50-2317,652-0.13%
2024/07/2618100.012899.90103.50-1016,719-0.06%
2024/07/2355.599.333399.3197.4022.516,1860.14%
2024/07/226198.846398.8196.90-215,878-0.01%
2024/07/194697.5331.298.8898.3014.815,1200.10%
2024/07/1827.193.531893.4992.909.114,5000.06%
2024/07/1713.195.221395.0297.200.114,4020.00%
2024/07/163494.992794.8494.00714,3300.05%
2024/07/152093.562293.8692.60-214,229-0.01%
2024/07/1253.195.6134.395.3794.6018.814,1600.13%
2024/07/1134.198.093698.3098.00-1.914,149-0.01%
2024/07/1040.5101.4242.3101.13101.00-1.813,951-0.01%
2024/07/0968.399.006698.9497.802.313,6530.02%
2024/07/0875.1107.4452.1104.82102.0022.913,3100.17%
2024/07/0514104.6821.3107.76109.00-7.312,623-0.06%
2024/07/0446101.0136100.8199.201012,3310.08%
2024/07/0391.599.3870.199.3498.2021.312,4070.17%
2024/07/0270.193.457794.1296.80-6.911,772-0.06%
2024/07/01685.271486.9488.00-811,731-0.07%
2024/06/281479.292179.2180.00-711,932-0.06%
2024/06/2714678.9914178.6477.50511,6970.04% 大買/大賣/
2024/06/26475.13576.4076.40-110,678-0.01%
2024/06/251868.821168.4269.50710,5030.07%
2024/06/2454.171.535170.6068.503.110,3190.03%
2024/06/212770.083670.1970.40-99,872-0.09%
2024/06/201466.232567.1166.60-119,571-0.11%
2024/06/192366.533066.0964.00-79,402-0.07%
2024/06/181363.1026.262.9363.30-13.29,173-0.14%
2024/06/17660.95460.4360.1028,9700.02%
2024/06/14157.9000.0057.6019,1570.01%
2024/06/1300.001159.0358.70-119,342-0.12%
2024/06/12158.40156.0057.7009,3180.00%
2024/06/1110.356.270.255.8055.1010.19,3610.11%
2024/06/06160.50159.1057.9009,6460.00%
2024/06/04761.07859.9559.20-19,727-0.01%
2024/06/038.260.589.260.4460.50-1.19,717-0.01%
2024/05/31458.431.157.5057.3039,7130.03%
2024/05/303.160.971361.4858.30-109,733-0.10%
2024/05/291060.67560.6060.6059,7080.05%
2024/05/28260.4500.0060.9029,6900.02%
2024/05/2718.261.61561.9461.4013.29,6210.14%
2024/05/24158.40457.7359.30-39,476-0.03%
2024/05/232259.792458.3957.10-29,432-0.02%
2024/05/22657.68359.9360.6039,1650.03%
2024/05/2000.00454.0053.40-410,162-0.04%
2024/05/1700.00453.3054.00-410,355-0.04%
2024/05/1600.00255.0054.30-210,877-0.02%
2024/05/15154.00253.9053.80-110,957-0.01%
2024/05/14152.7000.0052.80111,0280.01%
2024/05/13154.2000.0053.50111,0120.01%
2024/05/10152.0000.0052.90110,9580.01%
2024/05/09254.7000.0052.80210,9420.02%
2024/05/08256.2500.0055.70210,8990.02%
2024/05/06657.3700.0055.50610,9430.05%
2024/05/03255.70155.4055.40110,9120.01%
2024/05/0200.00455.8355.80-410,923-0.04%
2024/04/30657.00657.2057.10011,0280.00%
2024/04/29155.90456.4556.70-311,037-0.03%
2024/04/26257.204.256.1755.10-2.211,038-0.02%
2024/04/25355.63655.4355.80-311,165-0.03%
2024/04/244.156.8500.0056.404.111,1470.04%
2024/04/232.153.90253.8053.600.111,1630.00%
2024/04/223255.5233.455.6352.10-1.411,216-0.01%
2024/04/192858.753358.6356.00-511,192-0.04%
2024/04/18563.38164.0062.00411,1440.04%
2024/04/1727.463.592463.3863.603.411,1000.03%
2024/04/163.161.50161.3060.802.110,9340.02%
2024/04/154.163.54763.4963.40-2.910,813-0.03%
2024/04/121766.781766.7265.90010,6550.00%
2024/04/117.167.4900.0067.207.110,4870.07%
2024/04/103.168.881268.3869.00-8.910,310-0.09%
2024/04/0933.168.823769.5968.20-3.910,106-0.04%
2024/04/0897.368.139768.6268.800.39,5060.00%
2024/04/0346.469.6637.269.4967.909.29,0060.10%
2024/04/02862.79865.0866.0007,9680.00%
2024/04/01357.03560.0060.00-27,593-0.03%
2024/03/29154.60154.9054.6007,2490.00%
2024/03/28256.3000.0056.0027,1640.03%
2024/03/274254.324253.9955.0007,0710.00%
2024/03/26254.301955.0354.20-177,007-0.24%
2024/03/25857.86257.5056.6066,8850.09%
2024/03/222.156.581255.6056.10-9.96,709-0.15%
2024/03/2110.157.221356.9856.80-2.96,495-0.05%
2024/03/20153.302854.5253.80-276,210-0.43%
2024/03/194455.192955.4856.00156,0250.25%
2024/03/182153.98353.3754.10185,6240.32%
2024/03/15449.93449.6549.6505,4050.00%
2024/03/141549.472249.8448.90-75,313-0.13%
2024/03/132153.00552.2851.80165,1830.31%
2024/03/126753.345453.8855.80134,9890.26%
2024/03/112450.552451.4451.5004,8060.00%
2024/03/08354.07253.6053.2014,6510.02%
2024/03/07659.00260.2559.1044,5700.09%
2024/03/06553.54556.8458.0004,4660.00%
2024/03/05452.4000.0052.9044,3650.09%
2024/03/04051.303551.0951.80-354,307-0.81%
2024/03/01250.1000.0049.8524,2360.05%
2024/02/2900.00250.3050.40-24,197-0.05%
2024/02/27350.2000.0049.3534,1840.07%
2024/02/26549.40248.8048.8034,1550.07%
2024/02/23550.00650.1550.00-14,237-0.02%
2024/02/222452.141351.1751.20114,1360.27%
2024/02/219848.9311949.1149.90-213,646-0.58% 大賣/
2024/02/2000.00248.4048.40-22,926-0.07%
2024/02/191442.981143.9744.0032,7010.11%
2024/02/1600.00142.0542.05-12,156-0.05%
2024/02/15337.07337.4038.2502,0250.00%
2024/02/0500.00134.8534.80-11,919-0.05%
2024/02/02134.75134.5034.6501,9010.00%
2024/02/01134.953.134.4634.50-2.11,885-0.11%
2024/01/31535.50634.8734.85-11,865-0.05%
2024/01/30936.10735.6235.4021,8350.11%
2024/01/29735.85835.5635.55-11,787-0.06%
2024/01/2600.000.234.9034.60-0.21,724-0.01%
2024/01/254.235.161435.1235.10-9.81,679-0.58%
2024/01/249.135.701335.8235.50-3.91,640-0.24%
2024/01/2300.00234.7535.10-21,497-0.13%
2024/01/22734.42234.3334.4551,4410.35%
2024/01/191934.751334.4834.3061,3830.43%
2024/01/18733.60733.3433.3501,1770.00%
2024/01/17734.59733.9733.8501,1400.00%
2024/01/1600.00233.6534.30-21,031-0.19%
2024/01/15133.6500.0033.7019150.11%
2024/01/121233.39532.4832.6078160.86%
2024/01/11731.90732.1532.4006610.00%
2023/12/22629.9500.0030.0066021.00%
2023/12/15131.0000.0031.0016140.16%
2023/12/1300.00131.1030.90-1613-0.16%
2023/12/12631.2000.0030.8066130.98%
2023/12/11631.3000.0031.1566120.98%
2023/12/01131.8500.0031.8016790.15%
2023/11/3000.00131.3031.50-1716-0.14%
2023/11/22132.1000.0031.5517630.13%
2023/11/07329.0000.0028.9537330.41%
2023/09/1400.00131.6531.70-12,114-0.05%
2023/09/1300.00131.5531.30-12,157-0.05%
2023/09/11131.4000.0031.3512,2570.04%
2023/09/0800.00132.6532.40-12,408-0.04%
2023/09/06134.0000.0033.7512,4140.04%
2023/09/05133.7500.0033.5512,4040.04%
2023/09/0100.00232.5532.50-22,495-0.08%
2023/08/31232.2300.0032.1022,5180.08%
2023/08/3000.00432.6032.40-42,527-0.16%
2023/08/29431.5000.0031.9042,5120.16%
2023/08/2500.00133.5533.40-12,489-0.04%
2023/08/15031.6000.0031.1002,5220.00%
2023/08/141.130.8000.0030.701.12,5150.04%
2023/08/10132.50733.0732.45-62,485-0.24%
2023/08/0800.00634.7034.55-62,421-0.25%
2023/08/04234.90135.4035.5012,3660.04%
2023/08/02834.3400.0034.3082,2690.35%
2023/08/011335.78437.0335.7092,1980.41%
2023/07/311534.7100.0035.00152,0460.73%
2023/07/28534.80534.7034.5001,8850.00%
2023/07/25233.25234.6034.2001,6650.00%
2023/07/1900.00233.2031.90-21,397-0.14%
2023/07/13532.2300.0032.4551,2690.39%
2023/07/1200.00230.3030.05-21,159-0.17%
2023/07/1100.00330.3030.00-31,155-0.26%
2023/06/1900.00233.9534.05-21,044-0.19%
2023/06/16133.2500.0033.3011,0000.10%
2023/06/155534.125034.0033.8059700.51%
2023/06/14134.45134.3033.8008980.00%
2023/06/07133.00133.0033.2006520.00%
2023/06/062031.432032.1131.2005190.00%
2023/06/0200.00830.9030.75-8537-1.49%
2023/05/2900.000.230.2530.05-0.2500-0.03%
2023/05/261.231.13430.9831.20-2.9474-0.60%
2023/05/23028.6000.0028.6003360.00%
2023/05/1700.00128.1528.10-1344-0.29%
2023/05/0200.00028.4028.4503950.00%
2023/04/1700.00629.2329.35-6467-1.28%
2023/03/30029.3500.0029.1004850.00%
2023/03/09330.8000.0030.3038500.35%
2023/03/08330.75331.1530.7508420.00%
2023/03/07330.9000.0030.6538180.37%
2023/03/06830.1200.0030.0087701.04%
2023/03/01031.1000.0029.8007640.00%
2023/02/07029.5000.0029.4007790.00%
2023/02/0300.00129.5029.50-1771-0.13%
2023/02/0200.00329.3529.45-3765-0.39%
2023/02/0100.00229.1029.05-2750-0.27%
2023/01/30528.8000.0028.7557390.68%
2023/01/05128.4500.0028.2516560.15%
2023/01/04128.1000.0028.2016550.15%
2022/12/2700.00128.8028.70-1634-0.16%
2022/12/26128.5000.0028.6516330.16%
2022/12/23128.50128.6528.6506330.00%
2022/12/13130.5500.0030.0015330.19%
2022/12/12330.72330.7031.5004900.00%
2022/11/2500.00227.9027.80-2334-0.60%
2022/11/2300.00127.9527.85-1336-0.30%
2022/11/22127.8000.0027.6013400.29%
2022/11/1700.00528.0728.65-5363-1.38%
2022/11/16527.8000.0027.6053481.43%
2022/08/2600.00128.6527.80-1332-0.30%
2022/08/19128.5500.0028.7012730.37%
2022/07/2000.00126.0525.75-1192-0.52%
2022/07/15125.3000.0025.3011890.53%
2022/06/0700.00030.3230.5002420.00%
2022/06/0600.00030.3830.4502470.00%
2022/06/0100.00030.2530.0502600.00%
2022/05/3100.00029.6329.8502620.00%
2022/05/30129.2500.0029.3012630.38%
2022/05/2600.00028.8028.6002700.00%
2022/05/19028.4500.0028.6002970.00%
2022/05/1300.00127.7527.75-1305-0.33%
2022/05/1200.00128.1027.50-1309-0.32%
2022/04/07031.8000.0030.7004580.00%
2022/04/01032.3000.0032.0004820.00%
2022/03/31032.4000.0032.1504870.00%
2022/03/30032.5000.0032.6004960.00%
2022/03/21031.2500.0031.3004770.00%
2022/03/08128.7500.0028.7515480.18%
2022/01/24131.2000.0031.2011,3160.08%
2022/01/1100.00233.6033.30-21,289-0.16%
2022/01/10233.2000.0033.2021,2850.16%
2021/12/13133.8000.0033.8511,2850.08%
2021/12/0900.00134.7034.75-11,274-0.08%
2021/11/29134.9500.0035.0011,2570.08%
2021/11/26237.58337.3536.50-11,225-0.08%
2021/11/25939.53639.8039.2031,1310.27%
2021/11/24136.35236.8337.95-1757-0.13%
2021/11/18134.5000.0034.4516500.15%
2021/11/17134.8500.0034.9016530.15%
2021/11/15534.48234.2334.4536580.46%
2021/11/0900.00033.2032.9007500.00%
2021/11/02135.4000.0033.8519000.11%
2021/10/1900.00531.5031.45-51,167-0.43%
2021/10/1500.00530.5030.65-51,362-0.37%
2021/10/01133.30132.8031.3503,4650.00%
2021/09/30132.65132.4032.3503,6170.00%
2021/09/0800.00133.2533.35-14,297-0.02%
2021/09/06035.2500.0034.9504,4530.00%
2021/09/03036.2000.0036.4004,5890.00%
2021/09/0100.00136.5036.60-14,607-0.02%
2021/08/27135.8500.0035.7514,6600.02%
2021/08/23135.1000.0035.1014,7380.02%
2021/08/20234.2000.0034.1524,7550.04%
2021/08/0900.00141.0039.65-14,709-0.02%
2021/08/06141.00240.1341.10-14,721-0.02%
2021/08/0500.00239.9539.70-24,742-0.04%
2021/08/04139.9000.0039.8014,8220.02%
2021/08/0300.00239.9839.70-24,845-0.04%
2021/07/29139.4000.0039.7014,9190.02%
2021/07/28138.8500.0039.0014,9170.02%
2021/07/2700.00143.0041.00-14,914-0.02%
2021/07/26142.5000.0042.8014,9230.02%
2021/07/2300.00243.1542.00-24,886-0.04%
2021/07/22242.4800.0042.8024,8670.04%
2021/07/21142.1000.0041.6514,8200.02%
2021/07/20144.40243.3343.10-14,713-0.02%
2021/07/19643.40543.6242.8514,6340.02%
2021/07/16545.84745.7945.35-24,532-0.04%
2021/07/151647.761747.4347.00-14,444-0.02%
2021/07/141345.9514.346.9948.15-1.33,963-0.03%
2021/07/13644.263.244.3744.402.83,5910.08%
2021/07/12542.621743.5242.10-123,424-0.35%
2021/07/096.545.07644.7045.150.53,2860.02%
2021/07/081045.851945.5745.60-93,291-0.27%
2021/07/07744.261244.4043.70-53,065-0.16%
2021/07/06943.0500.0043.4593,0250.30%
2021/07/05341.13341.9243.0003,0060.00%
2021/07/0200.00038.0039.3002,8550.00%
2021/06/2900.001539.3839.40-153,136-0.48%
2021/06/28239.6000.0039.4523,2180.06%
2021/06/24141.20240.2039.85-13,253-0.03%
2021/06/23338.3500.0038.6533,3610.09%
2021/06/211638.05338.4037.90133,3680.39%
2021/06/1800.00439.4539.30-43,384-0.12%
2021/06/17140.2500.0040.8013,4150.03%
2021/06/1600.00441.0840.20-43,428-0.12%
2021/06/15640.13839.0040.90-23,404-0.06%
2021/06/11939.96240.9038.6573,3910.21%
2021/06/08438.75338.3737.8013,3920.03%
2021/06/0300.00337.3537.30-33,406-0.09%
2021/06/0100.00038.0538.0003,4460.00%
2021/05/31537.5000.0038.0053,4330.15%
2021/05/2800.00235.5536.20-23,425-0.06%
2021/05/2500.00435.4535.90-43,469-0.12%
2021/05/2400.00433.7834.60-43,511-0.11%
2021/05/21234.0000.0034.1523,5660.06%
2021/05/18133.3000.0033.4013,8510.03%
2021/05/17129.95530.5030.45-43,918-0.10%
2021/05/1400.004033.6933.25-403,923-1.02%
2021/05/13532.90831.9333.25-33,935-0.08%
2021/05/12331.085932.2731.35-563,910-1.43%
2021/05/1100.00735.4134.35-73,858-0.18%
2021/05/10337.10136.9036.9023,8810.05%
2021/05/07237.9500.0038.5023,9250.05%
2021/05/06135.0000.0035.0013,9180.03%
2021/05/04535.55234.3035.4534,0390.07%
2021/05/03538.4200.0037.8054,0670.12%
2021/04/28141.2000.0041.2014,2060.02%
2021/04/22340.7300.0040.2035,4350.06%
2021/04/16344.2300.0043.9035,8830.05%
2021/04/15144.20243.0044.60-16,141-0.02%
2021/04/13144.20444.3043.80-37,002-0.04%
2021/04/125046.2800.0045.10507,2400.69%
2021/04/0900.00145.9546.15-17,508-0.01%
2021/04/081245.68545.7045.4077,4240.09%
2021/04/07545.61146.0045.8047,6240.05%
2021/04/06245.18345.8044.65-17,737-0.01%
2021/04/01845.17945.5645.50-17,723-0.01%
2021/03/31244.6500.0044.6527,6570.03%
2021/03/30343.7000.0043.2537,6730.04%
2021/03/262345.242744.2244.00-47,845-0.05%
2021/03/23143.301044.2742.90-98,081-0.11%
2021/03/22044.70144.7044.05-18,543-0.01%
2021/03/19043.2300.0043.4508,8780.00%
2021/03/1800.00143.4043.25-19,398-0.01%
2021/03/17443.53143.1543.50310,2210.03%
2021/03/16243.70242.8043.20010,3710.00%
2021/03/15541.43840.5841.75-310,416-0.03%
2021/03/1100.00140.3041.05-110,575-0.01%
2021/03/10239.90339.6039.80-110,617-0.01%
2021/03/091039.11139.3539.40910,6670.08%
2021/03/08239.0000.0039.00210,7080.02%
2021/03/05240.10140.4040.10110,8680.01%
2021/03/03141.65541.3942.20-411,013-0.04%
2021/02/26142.70142.5542.65011,1860.00%
2021/02/24244.6000.0043.90211,3490.02%
2021/02/23145.3000.0045.20111,3990.01%
2021/02/22143.75143.5345.15011,4160.00%
2021/02/19242.5800.0043.15211,5240.02%
2021/02/181141.45741.8742.55412,2470.03%
2021/02/1700.00140.1039.25-112,909-0.01%
2021/02/05139.8000.0039.85113,4000.01%
2021/02/04339.84240.2040.90113,4450.01%
2021/02/03141.0000.0040.40113,6300.01%
2021/02/02041.8000.0041.80013,7170.00%
2021/02/0100.00141.1541.70-113,841-0.01%
2021/01/29142.95143.4041.35013,9190.00%
2021/01/28343.48343.9542.90014,0370.00%
2021/01/27143.5500.0044.95114,1430.01%
2021/01/261143.50842.9843.55314,3110.02%
2021/01/254345.274244.6544.65114,8440.01%
2021/01/222246.732246.1346.95015,6730.00%
2021/01/217245.947046.0846.20216,6850.01%
2021/01/20546.53449.1046.00116,7520.01%
2021/01/192349.8417.149.1348.955.916,6220.04%
2021/01/182348.492248.9049.00116,4400.01%
2021/01/152449.582449.3947.10016,3210.00%
2021/01/14547.4900.0047.00516,0560.03%
2021/01/13247.25447.5047.15-216,466-0.01%
2021/01/121548.022447.6946.45-916,505-0.05%
2021/01/11046.70147.4046.85-116,438-0.01%
2021/01/083047.252947.4347.20116,7150.01%
2021/01/077649.147549.3649.25117,1420.01%
2021/01/063446.773447.4447.55017,0610.00%
2021/01/054545.094945.6344.85-416,741-0.02%
2021/01/04444.90744.8244.30-316,493-0.02%
2020/12/31341.80142.2541.85216,1270.01%
2020/12/301442.44742.2541.70716,0620.04%
2020/12/291541.362141.8742.30-615,875-0.04%
2020/12/28540.601140.8040.60-615,701-0.04%
2020/12/25240.50740.4340.75-515,622-0.03%
2020/12/23239.10240.0541.00015,5320.00%
2020/12/214441.1810040.5641.30-5616,101-0.35%
2020/12/18440.98140.5040.25316,5900.02%
2020/12/1700.00341.1041.05-316,780-0.02%
2020/12/163442.592142.7341.901316,6370.08%
2020/12/156841.437141.8340.10-316,134-0.02%
2020/12/14341.651241.5542.00-915,745-0.06%
2020/12/117839.6475.140.1139.602.915,2690.02%
2020/12/10437.801138.3038.00-714,400-0.05%
2020/12/09137.50137.6037.85014,1750.00%
2020/12/081736.785.138.3738.4011.914,0600.08%
2020/12/0722.135.550.135.3535.602213,8780.16%
2020/12/040.135.10135.0034.50-0.913,808-0.01%
2020/12/03636.09836.0035.30-213,736-0.01%
2020/12/02735.9500.0036.20713,6870.05%
2020/12/01635.79435.4035.30213,6560.01%
2020/11/305837.345836.5736.50013,4700.00%
2020/11/27738.20637.9037.90113,3750.01%
2020/11/2600.00138.2538.20-113,324-0.01%
2020/11/25937.56737.3837.25213,2260.02%
2020/11/24637.60138.0037.45513,3450.04%
2020/11/23537.33537.5737.40013,2570.00%
2020/11/20837.36637.6537.45213,1990.02%
2020/11/1900.00637.2737.40-613,198-0.05%
2020/11/18537.10137.0537.15413,1340.03%
2020/11/174239.193438.6737.60812,9100.06%
2020/11/162738.761638.0839.751112,1290.09%
2020/11/13836.391036.6336.15-211,348-0.02%
2020/11/1200.00134.8534.70-110,779-0.01%
2020/11/111735.461935.1934.90-210,680-0.02%
2020/11/1000.00135.5034.10-110,446-0.01%
2020/11/09135.152.434.6335.40-1.410,320-0.01%
2020/11/05133.5000.0034.10110,0550.01%
2020/11/04134.5500.0034.0019,8720.01%
2020/11/03334.181234.0034.25-99,733-0.09%
2020/11/022235.661435.0134.5089,5060.08%
2020/10/305435.295635.5435.45-28,876-0.02%
2020/10/2965.334.456934.4233.90-3.77,943-0.05%
2020/10/28231.90332.4833.35-16,845-0.01%
2020/10/23431.25431.1031.3006,5180.00%
2020/10/22431.34930.5030.90-56,408-0.08%
2020/10/213031.843231.8030.15-26,145-0.03%
2020/10/20330.52231.2030.6015,6440.02%
2020/10/19230.90230.3030.9505,5260.00%
2020/10/163030.693330.9230.50-35,385-0.06%
2020/10/152031.001331.7131.9074,9810.14%
2020/10/14328.002828.7329.00-254,259-0.59%
2020/10/13526.351526.8026.40-103,957-0.25%
2020/10/1200.00525.5525.65-53,728-0.13%
2020/10/0600.001525.2225.20-153,806-0.39%
2020/10/0500.00524.6024.50-53,824-0.13%
2020/09/3000.00523.9523.90-53,909-0.13%
2020/09/291024.0000.0023.75103,9000.26%
2020/09/2800.00524.5024.35-53,861-0.13%
2020/09/2500.001024.7523.80-103,853-0.26%
2020/09/242726.366026.4925.60-333,598-0.92%
2020/09/23105.225.5313125.6926.05-25.83,046-0.85% 大買/大賣/
2020/09/222224.7412124.3925.65-992,376-4.17% 大賣/
2020/09/21122.958023.2723.35-792,033-3.88%
2020/09/181023.004223.1723.10-322,011-1.59%
2020/09/171022.8500.0022.85101,9970.50%
2020/09/1600.005123.4823.00-511,979-2.58%
2020/09/1500.004522.1522.60-451,898-2.37%
2020/09/1400.002522.1022.00-251,933-1.29%
2020/09/11621.882522.1521.55-191,929-0.98%
2020/09/1000.001522.2321.85-151,912-0.78%
2020/09/0900.001522.0322.20-151,908-0.79%
2020/09/08122.1500.0022.0511,9020.05%
2020/09/041022.4500.0022.55101,8870.53%
2020/08/28123.951224.2023.45-111,745-0.63%
2020/08/27222.30822.4022.70-61,517-0.40%
2020/08/2100.003421.0020.85-341,295-2.63%
2020/08/20120.552120.9520.35-201,287-1.55%
2020/08/19321.6000.0021.3031,2670.24%
2020/08/0700.00321.4521.35-31,210-0.25%
2020/08/0500.00520.8520.90-51,192-0.42%
2020/07/3100.00120.7020.95-11,189-0.08%
2020/07/28620.4600.0020.1061,1650.51%
2020/07/27122.00221.9521.15-11,143-0.09%
2020/07/24220.6800.0020.6021,0520.19%
2020/07/23522.6000.0022.4051,0170.49%
2020/07/2200.000.122.4022.50-0.1989-0.01%
2020/07/21522.6900.0022.5059730.51%
2020/07/175022.665023.0022.4009440.00%
2020/07/16622.10222.1522.0548880.45%
2020/07/14223.55223.5022.8508500.00%
2020/07/1000.001122.7822.70-11704-1.56%
2020/07/091022.90121.2022.9096191.45%
2020/07/06220.6000.0020.6024920.41%
2020/06/29119.9500.0020.0014750.21%
2020/06/0900.00220.3020.00-2587-0.34%
2020/05/22819.2500.0019.1586551.22%
2020/04/2000.00218.1018.15-2598-0.33%
2020/04/1700.00118.0017.95-1590-0.17%
2020/04/15118.254017.9918.15-39572-6.82%
2020/04/13217.5500.0017.5525620.36%
2020/03/30017.8500.0017.8505580.00%
2020/03/27117.0000.0017.3015290.19%
2020/02/27218.1500.0018.0027480.27%
2020/02/2600.00518.3518.45-5749-0.67%
2019/12/3000.00221.5521.50-2897-0.22%
2019/12/2500.00222.0321.75-2909-0.22%
2019/12/23321.8300.0021.7539000.33%
2019/12/19222.201322.3022.20-11891-1.23%
2019/12/0300.00122.5022.05-1853-0.12%
2019/11/29120.8000.0020.8516980.14%
2019/11/27120.8000.0020.9017130.14%
2019/11/25721.1500.0021.1077140.98%
2019/11/221221.3700.0021.35127131.68%
2019/11/11119.9500.0020.0016920.14%
2019/10/31120.1000.0020.1017070.14%
2019/10/0200.00121.1021.15-1873-0.11%
2019/09/2600.00121.9021.85-1858-0.12%
2019/09/1700.00122.5522.60-1821-0.12%
2019/09/16122.75122.9522.8508100.00%
2019/09/12521.94422.1322.3517660.13%
2019/09/0400.001020.9521.05-10687-1.45%
2019/08/211021.15121.0020.7596431.40%
2019/08/20520.40520.9020.9006320.00%
2019/08/1300.00119.8519.75-1553-0.18%
2019/08/0500.00119.2519.05-1591-0.17%
2019/08/01120.0500.0020.0516020.17%
2019/07/3100.000.919.6019.60-0.9487-0.18%
2019/07/2500.00121.4521.50-1480-0.21%
2019/07/23121.4000.0021.3514720.21%
2019/07/2200.00120.9521.25-1469-0.21%
2019/06/24119.9000.0019.9511,1440.09%
2019/05/3100.00220.0020.10-21,681-0.12%
2019/05/23119.0000.0019.1011,7870.06%
2019/05/20119.6000.0019.4011,7850.06%
2019/05/17220.10120.0520.0511,8120.06%
2019/05/1400.00221.1521.90-21,842-0.11%
2019/05/10122.406622.3922.25-651,867-3.48%
2019/05/0900.001022.3522.25-101,862-0.54%
2019/04/2200.000.325.2525.30-0.31,885-0.02%
2019/04/182525.5500.0025.20251,8821.33%
2019/04/1700.00325.7525.60-31,878-0.16%
2019/04/12125.1500.0024.8011,7150.06%
2019/04/10325.4000.0025.3031,6880.18%
2019/04/09826.2600.0025.9081,6580.48%
2019/04/08026.2000.0026.2001,5500.00%
2019/03/27124.1500.0024.9011,2980.08%
2019/03/26225.1500.0024.8521,2850.16%
2019/03/25525.15225.0025.0031,2740.24%
2019/03/22625.45425.1025.9521,2270.16%
2019/03/185023.8700.0023.85501,0014.99%
2019/03/1100.00122.8023.35-1861-0.12%
2019/02/2100.00122.5022.60-1810-0.12%
2019/02/14124.0500.0024.1019000.11%
2019/01/09322.10322.0022.0009170.00%
2019/01/04120.9500.0021.0519450.11%
2018/12/13623.3000.0023.2061,1660.51%
2018/12/11522.6000.0022.5551,1700.43%
2018/12/1000.001122.5522.35-111,179-0.93%
2018/11/151224.071223.9523.8001,7970.00%
2018/10/29121.8000.0021.9512,5410.04%
2018/10/26122.0000.0021.4012,5730.04%
2018/10/24122.6500.0023.2012,6440.04%
2018/10/19122.9000.0023.3513,0600.03%
2018/10/16524.42524.7724.2503,1870.00%
2018/10/15123.4500.0023.5013,2400.03%
2018/10/11122.9500.0022.9013,3590.03%
2018/10/05126.75127.1526.5503,9650.00%
2018/09/10126.0500.0025.6014,5590.02%
2018/08/3000.00027.7027.6005,2900.00%
2018/08/292028.1500.0028.20205,3350.37%
2018/08/284029.13428.7528.70365,3080.68%
2018/08/1700.00228.1527.90-25,788-0.03%
2018/08/1600.00227.9528.15-25,768-0.03%
2018/08/1500.00728.3028.15-75,770-0.12%
2018/08/14727.9000.0027.9075,8120.12%
2018/08/1300.00426.4926.30-45,798-0.07%
2018/08/09128.3000.0029.2515,7060.02%
2018/08/08128.70829.9028.70-75,648-0.12%
2018/08/07129.9000.0029.9015,5870.02%
2018/08/06330.0500.0030.3035,5880.05%
2018/08/031030.22130.3030.2595,5280.16%
2018/08/01229.6500.0029.1525,3530.04%
2018/07/31229.6500.0029.8025,2960.04%
2018/07/30128.95228.9528.95-15,267-0.02%
2018/07/27130.5000.0030.0015,1600.02%
2018/07/1700.00229.8029.20-24,671-0.04%
2018/07/16129.2000.0030.7014,5910.02%
2018/07/1300.00129.3529.35-14,243-0.02%
2018/07/05226.2300.0025.7024,0050.05%
2018/07/03527.86427.4027.0513,9650.03%
2018/07/0200.00526.8026.80-53,909-0.13%
2018/06/29527.8800.0027.4553,8680.13%
2018/06/2800.00827.7527.70-83,849-0.21%
2018/06/27128.6500.0027.8513,8260.03%
2018/06/26827.6500.0027.8583,7730.21%
2018/06/25127.95528.7827.25-43,717-0.11%
2018/06/22429.9300.0029.6043,6270.11%
2018/06/21129.90430.3030.80-33,558-0.08%
2018/06/20728.80528.8128.6023,3880.06%
2018/06/1900.00930.0029.05-93,308-0.27%
2018/06/15631.13230.4530.6043,2370.12%
2018/06/142031.271430.4130.6063,0940.19%
2018/06/13928.6300.0028.8092,6820.34%
2018/06/1200.00327.3027.20-32,561-0.12%
2018/06/1100.00228.2027.90-22,497-0.08%
2018/06/0700.00328.3528.10-32,365-0.13%
2018/06/06628.3500.0027.9562,3280.26%
2018/06/05227.80527.5527.75-32,245-0.13%
2018/06/0400.00927.7627.70-92,196-0.41%
2018/05/31729.061428.2227.40-72,054-0.34%
2018/05/30928.1100.0028.4091,8550.48%
2018/05/28426.8500.0027.0041,4940.27%
2018/05/18425.0500.0024.7041,1130.36%
2018/05/16324.3300.0024.0539730.31%
2018/05/15224.2000.0024.2529590.21%
2018/05/1400.00224.5024.05-2941-0.21%
2018/05/11323.8200.0023.8038740.34%
2018/04/1300.00123.2023.15-1647-0.15%
2018/04/12122.9000.0023.0016220.16%
2018/03/20021.5500.0021.6506620.00%
2018/03/1900.00121.8021.70-1662-0.15%
2018/02/2700.00121.3021.30-1672-0.15%
2018/02/06121.1000.0020.2017510.13%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音