凱鈺 (5468)-元大-竹北券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
20.50
漲跌
▲1.85
漲幅
+9.92%
成交量
669張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	18.20	18.70	-1	66	-1.51%
2024/05/15	0	0.00	2	18.85	18.50	-2	60	-3.33%
2024/03/26	2	17.10	0	0.00	17.10	2	44	4.52%
2024/03/20	3	17.55	1	17.95	17.15	2	44	4.49%
2024/03/19	0	0.00	1	17.90	17.65	-1	43	-2.30%
2024/03/18	0	0.00	4	18.11	18.00	-4	42	-9.48%
2024/03/15	0	0.00	1	17.40	17.40	-1	35	-2.83%
2024/03/12	0	0.00	2	17.60	17.40	-2	35	-5.60%
2024/03/08	3	17.15	0	0.00	17.20	3	38	7.75%
2024/03/01	0	0.00	1	17.65	17.65	-1	44	-2.27%
2024/02/27	1	17.40	0	0.00	17.40	1	61	1.63%
2024/02/05	0	0.00	1	18.00	18.05	-1	59	-1.68%
2024/02/02	0	0.00	1	18.00	17.90	-1	59	-1.69%
2024/02/01	0	0.00	3	17.93	17.85	-3	57	-5.19%
2024/01/09	0	0.00	10	17.22	17.55	-10	54	-18.26%
2024/01/05	0	0.00	0.1	17.60	17.50	-0.1	54	-0.22%
2023/12/28	0	0.00	0	17.40	17.60	0	54	-0.02%
2023/12/27	0	0.00	0	17.70	17.40	0	54	-0.04%
2023/12/25	10	17.97	0	0.00	17.75	10	53	18.74%
2023/12/14	0	0.00	0.5	18.00	17.90	-0.5	52	-0.90%
2023/12/04	0	0.00	1	18.30	18.20	-1	47	-2.10%
2023/12/01	0	0.00	0.1	17.60	17.70	-0.1	45	-0.12%
2023/11/30	0	0.00	1	17.50	17.60	-1	44	-2.26%
2023/11/28	0	0.00	1	17.45	17.30	-1	41	-2.39%
2023/11/13	1	16.05	0	0.00	16.30	1	17	5.59%
2023/11/09	1	16.10	0	0.00	16.25	1	18	5.55%
2023/11/06	1	16.35	0	0.00	16.60	1	18	5.28%
2023/10/17	1	16.10	0	0.00	16.35	1	22	4.49%
2023/08/24	1	16.45	0	0.00	16.80	1	97	1.02%
2023/08/09	0	0.00	5	16.91	17.25	-5	97	-5.10%
2023/08/08	1	17.60	0	0.00	17.50	1	97	1.02%
2023/08/07	4	17.19	0	0.00	17.20	4	98	4.08%
2023/07/18	0	0.00	3	17.20	17.30	-3	96	-3.10%
2023/07/12	1	17.80	0	0.00	17.90	1	93	1.07%
2023/07/11	1	17.70	0	0.00	17.65	1	92	1.08%
2023/07/04	2	18.90	1	18.55	18.75	1	87	1.14%
2023/07/03	1	19.25	1	19.25	19.25	0	79	0.00%
2023/06/28	1	16.80	0	0.00	17.30	1	62	1.59%
2023/06/09	1	17.40	0	0.00	17.60	1	62	1.60%
2023/06/08	1	17.55	0	0.00	17.25	1	62	1.60%
2023/06/06	1	17.85	0	0.00	17.80	1	61	1.62%
2023/06/02	1	17.40	0	0.00	17.40	1	58	1.70%
2023/05/30	0	0.00	1	17.95	17.70	-1	52	-1.90%
2023/05/29	1	18.20	0	0.00	18.20	1	44	2.25%
2023/05/02	1	16.30	0	0.00	16.25	1	40	2.48%
2023/04/24	1	16.20	0	0.00	16.60	1	40	2.49%
2023/04/19	1	16.80	0	0.00	16.95	1	38	2.61%
2023/01/09	1	16.85	0	0.00	17.00	1	62	1.59%
2022/12/08	0	0.00	0	18.75	18.90	0	90	-0.01%
2022/12/06	1	19.40	0	0.00	19.30	1	93	1.07%
2022/11/30	0	0.00	1	19.30	19.30	-1	94	-1.06%
2022/11/28	2	18.60	0	0.00	18.80	2	102	1.95%
2022/11/23	1	18.50	0	0.00	18.80	1	132	0.75%
2022/11/22	1	18.80	0	0.00	18.80	1	161	0.62%
2022/11/09	1	19.15	0	0.00	18.80	1	195	0.51%
2022/11/08	1	18.80	0	0.00	18.80	1	196	0.51%
2022/11/07	0	0.00	1	19.40	19.50	-1	197	-0.51%
2022/11/04	1	18.95	0	0.00	18.95	1	193	0.52%
2022/10/13	0	0.00	1	16.75	16.80	-1	223	-0.45%
2022/10/04	1	18.50	0	0.00	18.55	1	241	0.41%
2022/09/20	1	20.15	1	20.05	20.15	0	304	0.00%
2022/08/30	1	26.10	2	25.00	26.40	-1	396	-0.25%
2022/08/29	3	24.65	0	0.00	26.60	3	388	0.77%
2022/08/26	0	0.00	1	23.60	24.20	-1	371	-0.27%
2022/08/25	1	22.00	0	0.00	22.00	1	374	0.27%
2022/07/05	0	0.00	6	24.23	23.30	-6	786	-0.76%
2022/07/04	6	25.68	0	0.00	24.00	6	793	0.76%
2022/06/30	0	0.00	1	26.40	26.20	-1	817	-0.12%
2022/06/28	0	0.00	1	28.00	28.25	-1	833	-0.12%
2022/06/27	2	27.15	0	0.00	27.50	2	820	0.24%
2022/06/14	1	30.20	1	30.55	30.20	0	831	0.00%
2022/06/01	0	0.00	3	40.10	39.70	-3	798	-0.38%
2022/05/31	4	43.96	0	0.00	41.30	4	777	0.51%
2022/05/25	0	0.00	3	34.93	35.85	-3	681	-0.44%
2022/05/23	3	37.90	0	0.00	38.70	3	653	0.46%
2022/05/06	0	0.00	3	31.20	31.20	-3	567	-0.53%
2022/05/04	3	29.50	0	0.00	30.00	3	541	0.55%
2022/04/20	0	0.00	2	28.55	28.80	-2	482	-0.41%
2022/04/19	2	29.15	0	0.00	28.80	2	477	0.42%
2022/03/23	0	0.00	1	24.05	24.15	-1	297	-0.34%
2022/03/21	0	0.00	2	25.00	24.10	-2	294	-0.68%
2022/03/18	0	0.00	1	24.70	24.70	-1	285	-0.35%
2022/03/16	1	23.00	0	0.00	23.35	1	258	0.39%
2022/03/15	1	22.50	0	0.00	23.55	1	251	0.40%
2022/02/15	0	0.00	1	20.45	22.80	-1	345	-0.29%
2022/02/14	1	20.75	0	0.00	20.75	1	332	0.30%
2022/01/14	1	18.55	0	0.00	18.40	1	328	0.30%
2022/01/07	1	20.50	0	0.00	19.80	1	323	0.31%
2021/11/24	0	0.00	2	25.60	25.05	-2	255	-0.78%
2021/11/23	0	0.00	2	24.28	25.60	-2	250	-0.80%
2021/11/22	3	26.45	0	0.00	26.45	3	237	1.26%
2021/11/19	1	24.00	0.4	22.00	24.05	0.6	216	0.27%
2021/11/17	2	24.40	0	0.00	23.10	2	192	1.04%
2021/11/16	0.4	24.30	0	0.00	24.65	0.4	165	0.25%
2021/11/15	0	0.00	0	22.45	22.45	0	132	-0.01%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/11/11	0	0.00	6	18.50	18.60	-6	81	-7.34%
2021/11/09	0	0.00	1	16.70	16.75	-1	71	-1.39%
2021/11/05	0	0.00	2	16.35	16.60	-2	70	-2.82%
2021/10/29	2	18.25	0	0.00	18.20	2	66	3.02%
2021/10/15	0	0.00	1	15.45	15.45	-1	81	-1.22%
2021/10/12	1	15.00	0	0.00	15.20	1	104	0.96%
2021/10/07	1	14.95	0	0.00	15.70	1	106	0.94%
2021/09/10	0	0.00	1	16.95	16.95	-1	157	-0.63%
2021/09/06	1	16.70	0	0.00	16.80	1	156	0.64%
2021/09/02	0	0.00	2	17.60	17.60	-2	151	-1.32%
2021/09/01	0	0.00	2	15.53	16.00	-2	145	-1.38%
2021/08/13	0	0.00	5	16.49	16.90	-5	142	-3.52%
2021/07/29	1	17.15	0	0.00	17.20	1	148	0.67%
2021/07/22	1	18.60	1	19.75	18.90	0	142	0.00%
2021/07/21	1	19.80	0	0.00	19.60	1	140	0.71%
2021/07/09	2	16.35	0	0.00	17.45	2	126	1.59%
2021/07/08	1	16.00	1	16.80	16.30	0	127	0.00%
2021/07/07	3	17.12	1	17.80	17.10	2	125	1.59%
2021/07/06	7	19.45	11	19.00	19.00	-4	121	-3.29%
2021/07/05	11	17.90	0	0.00	17.90	11	111	9.89%
2021/07/02	0	0.00	1	15.45	16.30	-1	105	-0.95%
2021/07/01	0	0.00	1	14.90	14.85	-1	103	-0.97%
2021/06/29	1	14.20	0	0.00	14.50	1	108	0.92%
2021/06/28	0	0.00	1	14.70	14.90	-1	115	-0.87%
2021/06/23	2	14.60	1	15.20	15.15	1	129	0.77%
2021/06/15	1	15.15	1	15.60	15.60	0	186	0.00%
2021/04/23	1	19.85	0	0.00	20.00	1	248	0.40%
2021/04/14	1	20.20	0	0.00	20.50	1	232	0.43%
2021/04/13	1	20.50	0	0.00	20.50	1	232	0.43%
2021/03/29	1	21.50	2	21.65	21.50	-1	225	-0.44%
2021/03/26	0	0.00	1	22.50	22.50	-1	218	-0.46%
2021/03/25	2	21.70	0	0.00	21.50	2	214	0.93%
2021/03/24	0	0.00	1	23.95	22.85	-1	210	-0.48%
2021/03/23	2	22.90	0	0.00	24.20	2	199	1.00%
2021/03/12	0	0.00	2	19.50	22.00	-2	150	-1.33%
2021/03/10	0	0.00	23	20.68	20.60	-23	149	-15.34%
2021/03/03	1	23.30	0	0.00	23.30	1	152	0.65%
2021/03/02	24	20.99	0	0.00	21.20	24	147	16.22%
2021/02/25	0	0.00	1	20.65	20.65	-1	139	-0.72%
2021/02/24	1	20.90	0	0.00	21.00	1	133	0.75%
2021/01/05	0	0.00	0.2	21.35	20.15	-0.2	72	-0.32%
2020/12/29	0	0.00	1	14.80	15.55	-1	46	-2.16%
2020/12/24	0	0.00	0	14.70	14.75	0	43	-0.08%
2020/12/21	1	17.00	0	0.00	15.40	1	41	2.39%
2020/11/27	0	0.00	3	15.22	15.30	-3	22	-13.19%
2020/11/26	1	13.95	2	13.90	13.95	-1	17	-5.75%
2020/08/18	4	13.00	0	0.00	12.70	4	8	45.54%
2020/03/05	0	0.00	0	12.65	14.15	0	10	-0.38%
2018/11/13	0	0.00	0	3.38	3.38	0	12	-0.14%