慧友 (5484)-元大-竹北券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
332張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.1	51.63	0	52.20	52.00	1	825	0.13%
2024/11/20	0	52.90	1	52.40	52.50	-1	879	-0.11%
2024/11/13	0.1	55.60	0	0.00	55.10	0.1	1,375	0.01%
2024/11/12	0.1	56.35	0	0.00	56.10	0.1	1,390	0.01%
2024/11/08	0	0.00	0.2	57.80	57.10	-0.2	1,427	-0.01%
2024/11/07	0	0.00	1.1	58.36	58.40	-1.1	1,457	-0.08%
2024/11/06	2.1	58.25	1.3	57.78	57.10	0.8	1,478	0.05%
2024/11/05	1	60.00	1	60.00	60.00	0	1,486	0.00%
2024/11/04	1	54.60	0	0.00	54.60	1	1,530	0.07%
2024/10/30	0	0.00	1	56.30	55.90	-1	1,583	-0.06%
2024/10/29	1	56.70	0	0.00	56.70	1	1,608	0.06%
2024/10/28	0.1	57.70	0	0.00	58.20	0.1	1,614	0.01%
2024/10/24	0	0.00	2	60.20	59.60	-2	1,623	-0.12%
2024/10/23	1	62.30	0	0.00	61.20	1	1,620	0.06%
2024/10/22	1	62.30	2	62.45	62.00	-1	1,619	-0.06%
2024/10/21	5	64.26	0	0.00	63.90	5	1,620	0.31%
2024/10/18	4	65.53	5.4	66.56	65.00	-1.4	1,618	-0.09%
2024/10/17	1	64.50	3	58.30	64.50	-2	1,587	-0.13%
2024/10/16	3	59.87	0	0.00	58.70	3	1,577	0.19%
2024/10/15	1	58.40	0	0.00	58.70	1	1,581	0.06%
2024/10/14	3	57.93	0.1	57.00	57.50	3	1,580	0.19%
2024/10/11	0	56.30	0	0.00	56.00	0	1,604	0.00%
2024/10/09	0	59.35	0	0.00	59.10	0	1,669	0.00%
2024/10/08	3	60.80	3	60.30	60.60	0	1,658	0.00%
2024/10/07	3.1	62.12	0	0.00	62.30	3.1	1,649	0.19%
2024/10/04	0	0.00	2	62.35	62.40	-2	1,650	-0.12%
2024/10/01	0	66.60	3	65.80	66.00	-3	1,807	-0.16%
2024/09/27	1	69.70	0	0.00	68.70	1	1,905	0.05%
2024/09/26	0.1	68.60	0	0.00	69.00	0.1	1,940	0.00%
2024/09/25	0	0.00	1	70.90	70.60	-1	2,006	-0.05%
2024/09/24	0	68.10	0	0.00	67.80	0	2,011	0.00%
2024/09/23	0	68.70	5	68.30	68.10	-5	2,011	-0.25%
2024/09/20	1	70.10	0	0.00	69.50	1	2,010	0.05%
2024/09/18	0	69.90	0	0.00	69.20	0	2,021	0.00%
2024/09/16	1	71.79	0	0.00	71.50	1	2,043	0.05%
2024/09/12	0	71.00	0	0.00	70.70	0	2,076	0.00%
2024/09/11	0.1	68.55	10	67.50	68.10	-9.9	2,098	-0.47%
2024/09/10	0.1	69.96	0	0.00	67.80	0.1	2,143	0.00%
2024/09/09	0.1	70.25	1	70.70	70.50	-0.9	2,161	-0.04%
2024/09/05	1	76.60	0	0.00	72.60	1	2,220	0.05%
2024/09/03	0	0.00	10	81.46	80.50	-10	2,250	-0.44%
2024/09/02	0	0.00	2	79.00	77.80	-2	2,269	-0.09%
2024/08/30	0	0.00	4	78.93	79.70	-4	2,267	-0.18%
2024/08/29	4	79.55	0	0.00	79.40	4	2,254	0.18%
2024/08/28	3	81.73	1	81.20	81.10	2	2,239	0.09%
2024/08/27	1	83.00	0	0.00	83.00	1	2,219	0.05%
2024/08/26	2	83.05	1	82.60	81.80	1	2,191	0.05%
2024/08/23	1	81.00	2	86.00	86.30	-1	2,153	-0.05%
2024/08/22	2	81.07	0	0.00	81.50	2	2,100	0.10%
2024/08/21	3	88.93	2	90.70	88.00	1	2,041	0.05%
2024/08/20	10.1	95.02	10	94.58	95.80	0.1	1,977	0.00%
2024/08/19	9	83.60	5	88.74	90.00	4	1,847	0.22%
2024/08/16	18	80.91	2.1	79.14	81.90	15.9	1,733	0.92%
2024/08/15	2.1	73.35	0	0.00	74.50	2.1	1,627	0.13%
2024/08/14	0	68.30	0	0.00	67.80	0	1,528	0.00%
2024/08/13	1	68.61	0	70.10	68.80	1	1,508	0.07%
2024/08/12	2	73.20	1	73.20	70.10	1	1,488	0.07%
2024/08/09	1	72.80	1	72.50	73.20	0	1,463	0.00%
2024/08/08	1	72.00	0	0.00	70.40	1	1,427	0.07%
2024/08/07	0	70.80	2	72.20	72.60	-2	1,397	-0.14%
2024/08/06	2.1	64.85	4	64.81	66.00	-2	1,366	-0.14%
2024/08/02	2	80.30	2	78.20	80.00	0	1,288	0.00%
2024/08/01	1	80.30	1	82.80	82.80	0	1,236	0.00%
2024/07/30	1	71.94	0	0.00	72.00	1	1,198	0.08%
2024/07/29	0	68.50	0	0.00	68.80	0	1,183	0.00%
2024/07/26	0	70.60	0	0.00	71.00	0	1,176	0.00%
2024/07/22	0	72.00	0	0.00	69.90	0	1,163	0.00%
2024/07/19	0.1	72.50	0.1	74.50	75.00	-0.1	1,151	0.00%
2024/07/18	1	74.01	0.3	73.70	74.00	0.7	1,140	0.06%
2024/07/17	0	0.00	1	74.00	76.80	-1	1,130	-0.09%
2024/07/15	0.1	80.00	0	0.00	78.60	0.1	1,106	0.01%
2024/07/12	2.2	73.80	1	73.80	73.80	1.2	1,086	0.11%
2024/07/11	0.7	86.07	3	86.90	82.00	-2.3	1,051	-0.22%
2024/07/10	0.1	86.70	0	0.00	86.70	0.1	967	0.01%
2024/07/09	0.2	96.30	0	0.00	96.30	0.2	963	0.02%
2024/07/08	0.1	107.00	0	0.00	107.00	0.1	963	0.01%
2024/07/05	20.1	116.13	19	115.50	118.50	1	952	0.11%
2024/07/03	21	97.89	6	96.48	98.40	15	743	2.02%
2024/07/02	1	86.00	3	89.03	89.50	-2	666	-0.30%
2024/07/01	9.1	79.03	1	81.40	81.40	8.1	622	1.29%
2024/06/28	1	76.90	1.1	77.73	74.00	-0.1	543	-0.02%
2024/06/27	1	69.80	0	0.00	71.70	1	524	0.19%
2024/06/26	0	0.00	0.1	71.75	72.00	-0.1	518	-0.02%
2024/06/25	2	68.00	1.2	71.14	72.00	0.8	510	0.16%
2024/06/24	1	72.00	0	0.00	71.70	1	498	0.20%
2024/06/21	1	72.00	0.1	74.30	72.90	0.9	487	0.18%
2024/06/20	2	65.30	1.7	65.45	67.60	0.3	458	0.07%
2024/06/19	1	61.40	1	64.30	61.50	0	423	0.00%
2024/06/18	1	59.20	5	60.60	63.50	-4	406	-0.98%
2024/06/17	5.2	64.85	0	0.00	61.00	5.2	373	1.39%
2024/06/14	0	0.00	4	60.50	60.50	-4	321	-1.24%
2024/06/13	1	55.00	0	0.00	55.00	1	292	0.34%
2024/06/12	11	49.87	0	0.00	50.00	11	274	4.01%
2024/06/11	0	0.00	1	45.50	45.50	-1	214	-0.47%
2024/06/06	1	37.65	0	0.00	37.65	1	138	0.72%
2024/04/29	0	0.00	0	23.25	23.30	0	130	0.00%
2024/04/02	0	24.80	0	0.00	24.85	0	160	0.00%
2024/03/18	0	25.00	0	0.00	25.20	0	163	0.00%
2023/09/06	0	23.40	0	0.00	23.10	0	497	0.00%
2023/08/21	0	22.30	0	0.00	22.15	0	498	0.00%
2023/08/15	0	22.45	0	0.00	22.40	0	498	0.00%
2023/08/01	0	0.00	1	26.29	26.10	-1	487	-0.21%
2023/07/31	0	27.90	0	0.00	27.70	0	479	0.01%
2023/07/28	0	0.00	6	28.25	28.60	-6	472	-1.27%
2023/07/24	4	29.80	0	0.00	29.75	4	444	0.90%
2023/07/21	1	30.40	0	0.00	30.40	1	430	0.23%
2023/07/20	2	31.68	1	32.90	31.40	1	423	0.24%
2023/07/19	1	33.80	0	0.00	33.80	1	403	0.25%
2023/07/17	0	0.00	1	31.15	31.50	-1	349	-0.29%
2023/07/14	1	28.65	1	28.65	28.65	0	304	0.00%
2023/07/13	0	0.00	1	25.10	26.05	-1	285	-0.35%
2023/07/12	2	25.35	0	0.00	25.65	2	273	0.73%
2023/06/21	0	0.00	5	22.17	23.00	-5	256	-1.95%
2023/06/20	5	22.96	0	0.00	23.00	5	254	1.97%
2023/05/18	0	19.00	0	0.00	19.15	0	232	0.00%
2023/05/02	0	0.00	0	17.00	17.00	0	187	0.00%
2023/04/12	0	0.00	0.9	17.60	17.55	-0.9	158	-0.54%
2023/04/11	0	0.00	1	17.00	17.50	-1	150	-0.66%
2023/04/10	1	17.25	0	0.00	17.25	1	137	0.73%
2023/03/27	0	0.00	10	15.40	15.80	-10	109	-9.14%
2023/03/23	10	16.30	0	0.00	15.85	10	97	10.25%
2023/03/22	0	0.00	1	14.90	16.35	-1	84	-1.18%
2023/03/21	1	14.90	0	0.00	14.90	1	64	1.54%
2023/02/21	0	14.00	0	0.00	13.45	0	39	0.00%
2023/02/07	0	13.40	0	0.00	13.45	0	38	0.00%
2022/12/20	0	0.00	1	13.60	13.50	-1	32	-3.08%
2022/08/05	0	0.00	1	14.30	14.25	-1	65	-1.53%
2022/08/02	1	13.80	0	0.00	13.80	1	57	1.75%
2022/05/12	0	0.00	0.1	12.00	11.90	-0.1	86	-0.16%
2022/05/10	0	0.00	3	13.00	12.80	-3	86	-3.48%
2022/04/01	0	14.65	0	0.00	14.45	0	52	0.01%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.01%
2021/10/27	0	0.00	10	13.46	13.80	-10	94	-10.63%
2021/10/26	10	14.15	0	0.00	14.15	10	90	11.01%
2021/10/04	0	0.00	1	12.85	12.70	-1	178	-0.56%
2021/09/24	0	0.00	0	13.55	13.45	0	194	0.00%
2021/09/13	0	13.40	0	0.00	13.45	0	201	0.00%
2021/09/08	0	13.40	0	0.00	13.50	0	207	0.00%
2021/07/26	0	0.00	3	17.05	17.25	-3	217	-1.38%
2021/07/14	1	18.00	10	17.55	17.15	-9	214	-4.19%
2021/07/13	10	18.00	0	0.00	18.00	10	206	4.84%
2021/07/07	0	0.00	1	16.30	16.25	-1	180	-0.55%
2021/07/02	1	16.15	0	0.00	16.05	1	179	0.56%
2021/06/21	2	15.95	0	0.00	15.90	2	201	0.99%
2021/04/22	2	16.10	0	0.00	15.60	2	366	0.55%
2021/03/22	2	15.20	0	0.00	15.70	2	536	0.37%
2021/03/18	0	17.10	0	0.00	16.75	0	530	0.00%
2021/03/15	0	16.50	0	0.00	16.10	0	534	0.00%
2021/03/12	0	16.90	0	0.00	16.30	0	542	0.00%
2021/03/04	0	0.00	1	16.60	16.70	-1	598	-0.17%
2021/02/25	1	16.25	0	0.00	16.20	1	573	0.17%
2021/01/29	0	0.00	3	15.30	14.90	-3	598	-0.50%
2021/01/27	0	0.00	1	15.55	15.50	-1	600	-0.17%
2021/01/26	4	16.28	0	0.00	15.45	4	594	0.67%
2021/01/25	0	0.00	1	16.20	16.20	-1	575	-0.17%
2021/01/13	1	14.70	0	0.00	14.20	1	509	0.20%
2021/01/12	0	0.00	5	14.55	14.60	-5	497	-1.01%
2021/01/11	0	0.00	5	16.15	16.15	-5	461	-1.08%
2021/01/08	10	17.90	14	17.73	17.90	-4	445	-0.90%
2021/01/07	10	16.30	0	0.00	16.30	10	393	2.54%
2020/12/23	0	0.00	5	14.45	14.40	-5	321	-1.55%
2020/12/22	1	14.95	5	14.20	14.00	-4	314	-1.27%
2020/12/21	3	14.93	0	0.00	15.00	3	311	0.96%
2020/12/14	0	0.00	1	13.75	13.70	-1	277	-0.36%
2020/12/07	10	14.00	0	0.00	14.00	10	265	3.76%
2020/12/02	1	12.50	5	12.15	12.65	-4	237	-1.69%
2020/11/27	1	12.45	0	0.00	12.90	1	270	0.37%
2020/11/26	2	11.35	0	0.00	11.80	2	246	0.81%
2020/11/24	5	10.80	0	0.00	10.80	5	243	2.05%
2020/09/04	0	0.00	5	10.40	10.55	-5	200	-2.50%
2020/09/02	2	9.98	3	10.30	10.40	-1	166	-0.60%
2020/08/26	2	9.17	0	0.00	9.40	2	134	1.49%
2020/08/21	3	9.49	0	0.00	9.21	3	129	2.32%
2020/04/27	0	0.00	1	8.56	8.56	-1	85	-1.17%
2020/04/24	1	8.55	0	0.00	8.56	1	89	1.12%
2020/02/25	0	8.98	0	0.00	9.02	0	81	0.00%
2019/10/15	0.1	10.75	0	0.00	10.75	0.1	419	0.01%
2019/10/01	0	0.00	2	11.25	11.20	-2	410	-0.49%
2018/06/25	5	6.37	0	0.00	6.48	5	241	2.07%
2018/06/19	0	0.00	1	6.90	6.89	-1	257	-0.39%
2018/06/12	1	6.72	0	0.00	6.64	1	252	0.40%