凱崴 (5498)-元大-竹北券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.50
漲跌
▼0.20
漲幅
-1.57%
成交量
955張
產業
上櫃電子零組件類股▼0.12%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	12.50	12.50	-1	5,065	-0.02%
2024/04/16	9	12.60	8	12.39	12.50	1	5,037	0.02%
2024/04/15	0	13.40	0	0.00	13.00	0	5,010	0.00%
2024/04/12	0	13.35	0	0.00	13.25	0	4,989	0.00%
2024/04/11	0	0.00	5	13.35	13.25	-5	4,975	-0.10%
2024/04/10	0	0.00	20	13.91	13.70	-20	4,958	-0.40%
2024/04/09	0	0.00	1	13.60	13.45	-1	4,921	-0.02%
2024/04/03	13	13.07	10	13.15	13.30	3	4,874	0.06%
2024/04/02	8	13.37	0	0.00	13.40	8	4,849	0.16%
2024/03/29	11	13.55	0	0.00	13.60	11	4,813	0.23%
2024/03/28	18	13.93	0	0.00	13.95	18	4,785	0.38%
2024/03/27	0	0.00	25	14.20	14.20	-25	4,808	-0.52%
2024/03/26	30	14.04	0	0.00	13.90	30	4,768	0.63%
2024/03/25	2	13.88	113	14.26	14.45	-111	4,688	-2.37%	大賣/鉅額交易
2024/03/22	38	13.09	45	13.49	13.50	-7	4,573	-0.15%
2024/03/21	54	13.49	0	0.00	13.35	54	4,489	1.20%
2024/03/20	10	14.05	9	13.90	13.85	1	4,434	0.02%
2024/03/19	14	14.67	11	14.41	14.35	3	4,554	0.07%
2024/03/18	0	14.40	1	14.50	14.55	-1	4,477	-0.02%
2024/03/15	6	14.94	5	15.16	14.65	1	4,415	0.02%
2024/03/14	37	14.80	11	14.82	15.05	26	4,350	0.60%
2024/03/13	17	15.35	2	15.43	15.15	15	4,241	0.35%
2024/03/12	28	15.88	20	16.67	16.10	8	3,972	0.20%
2024/03/11	50	16.36	112	16.80	16.20	-62	3,745	-1.66%	大賣/
2024/03/08	156	16.63	57.9	15.59	15.80	98.1	3,325	2.95%	大買/
2024/03/07	0	0.00	62	17.05	17.05	-62	2,277	-2.72%
2024/03/06	82	14.85	98	15.08	15.50	-16	2,101	-0.76%
2024/03/05	0	0.00	3	13.37	14.10	-3	1,665	-0.18%
2024/03/04	0.1	12.72	0	0.00	12.85	0.1	1,510	0.01%
2024/03/01	4.1	12.85	0	0.00	12.80	4.1	1,488	0.27%
2024/02/29	0	0.00	4	13.08	13.05	-4	1,459	-0.27%
2024/02/27	3	12.78	0	0.00	12.75	3	1,419	0.21%
2024/02/26	2	12.85	6	12.99	13.00	-4	1,386	-0.29%
2024/02/23	0	0.00	1	12.85	12.80	-1	1,331	-0.08%
2024/02/22	5	13.06	2	13.20	13.00	3	1,273	0.24%
2024/02/21	3	12.37	1	12.35	12.35	2	995	0.20%
2024/02/20	2.2	12.39	2	12.30	12.20	0.2	978	0.02%
2024/02/19	10	12.50	2	12.55	12.55	8	946	0.85%
2024/02/16	2	11.90	0	0.00	12.05	2	893	0.22%
2024/02/02	2	11.60	0	0.00	11.55	2	849	0.24%
2024/01/31	0	0.00	11	11.70	11.70	-11	829	-1.33%
2024/01/30	11	11.75	1	11.85	11.70	10	817	1.22%
2024/01/26	1	11.60	0	0.00	11.55	1	738	0.14%
2024/01/25	1	11.60	0	0.00	11.55	1	715	0.14%
2023/12/21	0	0.00	1	11.20	11.20	-1	550	-0.18%
2023/12/15	1.1	11.54	2	11.55	11.50	-0.9	526	-0.17%
2023/12/14	3	12.12	1	12.25	11.60	2	481	0.41%
2023/11/22	0	10.75	0	0.00	10.70	0	333	0.00%
2023/11/17	0.1	10.65	0	0.00	10.65	0.1	347	0.03%
2023/11/13	0	0.00	1	10.55	10.55	-1	396	-0.25%
2023/11/06	1	10.85	0	0.00	10.85	1	415	0.24%
2023/10/27	1	10.70	0	0.00	10.70	1	446	0.22%
2023/10/17	0	0.00	16	10.90	10.90	-16	523	-3.06%
2023/10/06	1	11.15	0	0.00	11.10	1	560	0.18%
2023/09/20	1	11.00	0	0.00	10.95	1	605	0.17%
2023/09/13	0	11.20	0	0.00	11.10	0	654	0.00%
2023/09/12	0.1	11.35	0	0.00	11.10	0.1	671	0.01%
2023/09/05	0	11.75	0	0.00	11.65	0	763	0.00%
2023/08/25	0.1	11.45	0	0.00	11.50	0.1	1,062	0.01%
2023/08/16	0	11.80	0	0.00	10.95	0	1,531	0.00%
2023/08/15	0.1	10.95	0	0.00	11.00	0.1	1,554	0.01%
2023/08/10	0.1	11.25	0	0.00	11.10	0.1	1,640	0.01%
2023/08/04	0	11.95	0	0.00	11.80	0	1,945	0.00%
2023/07/31	20	12.00	24	12.29	12.00	-4	2,128	-0.19%
2023/07/17	0	0.00	2	11.90	12.05	-2	2,169	-0.09%
2023/07/10	1	11.95	0	0.00	12.00	1	2,211	0.05%
2023/07/05	0.1	12.40	0	0.00	12.30	0.1	2,187	0.00%
2023/07/04	12	12.30	0	0.00	12.30	12	2,179	0.55%
2023/07/03	10	12.45	0	0.00	12.45	10	2,172	0.46%
2023/06/29	0.1	12.40	0	0.00	12.25	0.1	2,154	0.00%
2023/06/26	15	12.50	0	0.00	12.45	15	2,134	0.70%
2023/06/20	20	12.75	30	12.70	12.80	-10	2,105	-0.47%
2023/06/15	23.1	13.02	0	0.00	13.00	23.1	2,066	1.12%
2023/06/12	0	0.00	10	12.45	12.50	-10	2,007	-0.50%
2023/06/05	0	0.00	20	13.35	13.30	-20	1,867	-1.07%
2023/06/02	50	13.31	56	13.42	13.25	-6	1,826	-0.33%
2023/06/01	20	13.00	20	13.25	13.00	0	1,744	0.00%
2023/05/31	46	13.01	30	13.23	13.05	16	1,701	0.94%
2023/05/30	69	13.51	35	13.74	13.00	34	1,639	2.07%
2023/05/29	1	13.00	0	0.00	13.00	1	1,370	0.07%
2023/05/12	0	0.00	1	11.90	11.90	-1	998	-0.10%
2023/05/11	26	12.16	23	11.94	12.05	3	961	0.31%
2023/05/10	0	0.00	0.1	11.93	12.80	-0.1	844	-0.01%
2023/05/02	7	11.45	0	11.29	11.45	7	500	1.40%
2023/04/28	3	11.15	8	11.15	11.20	-5	484	-1.03%
2023/04/27	15	10.92	12	11.00	10.95	3	478	0.63%
2023/04/26	6	10.84	0	0.00	10.90	6	477	1.26%
2023/04/20	32	11.31	13	11.38	11.15	19	449	4.23%
2023/04/13	0	11.05	0	0.00	10.95	0	367	0.00%
2023/03/28	0	0.00	29	10.90	10.90	-29	622	-4.66%
2023/03/27	0	0.00	20	10.95	10.90	-20	680	-2.94%
2023/03/24	3	10.90	0	0.00	10.90	3	677	0.44%
2023/03/23	20	11.00	0	0.00	10.95	20	676	2.96%
2023/03/21	0	10.75	0	0.00	10.80	0	678	0.00%
2023/03/15	0	10.95	0	0.00	10.80	0	673	0.00%
2023/03/06	28	11.20	28	11.40	11.20	0	658	0.00%
2023/03/03	0	0.00	20	11.35	11.15	-20	652	-3.06%
2023/03/02	80	11.19	15	11.20	11.20	65	646	10.05%
2023/03/01	32	11.42	74	11.38	11.40	-42	631	-6.65%
2023/02/24	1	10.60	0	0.00	10.60	1	547	0.18%
2023/02/21	0	10.60	0	0.00	10.55	0	539	0.00%
2023/02/07	0	10.60	0	0.00	10.55	0	533	0.00%
2023/02/02	2	10.65	0	0.00	10.65	2	528	0.38%
2023/01/16	0	0.00	2	10.25	10.25	-2	520	-0.38%
2023/01/03	25	10.92	20	11.20	10.80	5	515	0.97%
2022/12/28	20	11.10	0	0.00	10.75	20	497	4.02%
2022/12/27	0	0.00	20	11.40	11.30	-20	483	-4.13%
2022/12/26	20	11.20	0	0.00	11.25	20	455	4.40%
2022/12/23	20	11.25	20	11.04	11.45	0	445	0.00%
2022/12/22	30	11.30	71	11.19	11.30	-41	436	-9.40%
2022/12/21	40	10.78	20	11.00	10.80	20	305	6.55%
2022/12/20	40	11.04	10	11.60	10.75	30	299	10.01%
2022/12/19	20	10.50	30	10.72	10.95	-10	234	-4.26%
2022/12/02	0	0.00	1	10.05	10.00	-1	199	-0.50%
2022/12/01	0	0.00	0.4	9.96	10.00	-0.4	209	-0.19%
2022/11/16	1	9.99	1	10.00	9.94	0	504	0.00%
2022/11/15	0	0.00	10	9.95	9.95	-10	560	-1.79%
2022/10/31	0	0.00	0.2	9.84	9.84	-0.2	656	-0.03%
2022/10/13	0	0.00	15	9.80	9.78	-15	685	-2.19%
2022/10/12	0	0.00	4	10.10	10.05	-4	684	-0.58%
2022/10/11	0	0.00	5	10.00	10.00	-5	687	-0.73%
2022/09/06	1	11.30	0	0.00	11.15	1	866	0.12%
2022/08/19	5	11.10	6	11.21	11.25	-1	624	-0.16%
2022/08/17	1	10.20	0	0.00	10.15	1	556	0.18%
2022/07/13	0	0.00	0.1	10.05	10.05	-0.1	626	-0.01%
2022/07/12	4	9.57	0	0.00	9.55	4	612	0.65%
2022/07/06	0	0.00	0	9.80	9.61	0	614	0.00%
2022/07/01	0	0.00	0	9.90	9.68	0	624	0.00%
2022/06/22	0	0.00	1	10.40	10.25	-1	606	-0.16%
2022/06/16	31	12.09	29	12.15	11.85	2	570	0.35%
2022/05/24	0	0.00	1	11.40	11.60	-1	761	-0.13%
2022/05/23	1	11.20	0	0.00	11.20	1	716	0.14%
2022/04/22	0	0.00	2	11.30	11.15	-2	764	-0.26%
2022/04/21	2	11.55	0	0.00	11.40	2	783	0.26%
2022/04/13	6	11.25	0	0.00	11.25	6	1,401	0.43%
2022/04/12	0	0.00	6	11.08	11.05	-6	1,412	-0.42%
2022/04/07	0	12.00	0	0.00	11.50	0	1,424	0.00%
2022/03/08	0	0.00	10	12.80	12.60	-10	1,541	-0.65%
2022/01/12	8	14.91	8	14.76	15.00	0	1,209	0.00%
2022/01/11	1	15.05	2	14.98	14.90	-1	1,156	-0.09%
2021/12/09	5	14.40	0	0.00	14.50	5	924	0.54%
2021/12/08	0	0.00	0.1	13.95	13.90	-0.1	915	-0.01%
2021/11/30	0	0.00	3	14.00	14.00	-3	945	-0.32%
2021/11/26	0	0.00	0.1	14.00	13.95	-0.1	970	-0.01%
2021/11/25	2	14.20	0	0.00	14.20	2	966	0.21%
2021/11/24	0	0.00	0.2	14.45	14.45	-0.2	960	-0.02%
2021/11/11	0	0.00	4	14.70	15.05	-4	979	-0.41%
2021/10/14	0	0.00	1	13.75	13.70	-1	2,127	-0.05%
2021/10/08	0	0.00	1	15.00	14.80	-1	2,183	-0.05%
2021/10/04	0	0.00	2	15.23	15.05	-2	2,348	-0.09%
2021/09/28	4	15.80	6	15.93	15.60	-2	2,323	-0.09%
2021/09/27	4	15.90	0	0.00	15.70	4	2,070	0.19%
2021/09/22	0	0.00	6	15.70	15.65	-6	2,094	-0.29%
2021/09/16	2	15.90	0	0.00	16.00	2	2,116	0.09%
2021/09/09	10	16.30	10	16.20	16.30	0	2,158	0.00%
2021/09/03	0	0.00	1	17.35	17.40	-1	2,202	-0.05%
2021/09/01	40	17.73	50	17.48	17.75	-10	2,254	-0.44%
2021/08/26	11	17.29	0	0.00	17.00	11	2,286	0.48%
2021/08/25	19	17.05	21	17.04	17.10	-2	2,294	-0.09%
2021/08/24	0	0.00	1	16.40	16.45	-1	2,293	-0.04%
2021/08/23	1	16.45	1	16.50	16.40	0	2,300	0.00%
2021/08/18	60	16.40	90	16.14	16.80	-30	2,352	-1.28%
2021/08/17	20	16.40	20	16.70	16.00	0	2,432	0.00%
2021/08/16	11	16.22	12	16.58	16.45	-1	2,436	-0.04%
2021/08/13	1	17.05	0	0.00	17.00	1	2,420	0.04%
2021/08/12	10	17.60	11	17.78	17.70	-1	2,414	-0.04%
2021/08/11	21	17.48	11	17.79	17.50	10	2,425	0.41%
2021/08/10	10	18.85	0	0.00	17.70	10	2,419	0.41%
2021/08/09	20	19.15	12	19.51	19.00	8	2,392	0.33%
2021/08/06	1	19.10	0	0.00	19.00	1	2,375	0.04%
2021/08/04	1	18.80	0	0.00	18.75	1	2,470	0.04%
2021/08/03	0	0.00	5	18.80	18.80	-5	2,538	-0.20%
2021/08/02	10	19.15	1	18.95	18.90	9	2,583	0.35%
2021/07/30	20	19.60	10	19.90	19.40	10	2,572	0.39%
2021/07/29	0	0.00	21	19.48	19.50	-21	2,513	-0.84%
2021/07/28	1	18.65	0	0.00	18.65	1	2,498	0.04%
2021/07/27	28	19.65	3	19.78	19.20	25	2,509	1.00%
2021/07/26	63	20.13	61	20.11	20.35	2	2,505	0.08%
2021/07/23	21	19.01	37	19.15	19.25	-16	2,296	-0.70%
2021/07/22	32.1	19.26	20	19.50	19.00	12.1	2,275	0.53%
2021/07/21	47	18.57	91	18.63	19.10	-44	2,216	-1.99%
2021/07/20	22	18.00	0	0.00	17.95	22	2,244	0.98%
2021/07/19	14	18.21	28	18.26	18.40	-14	2,364	-0.59%
2021/07/14	1	17.30	15	17.30	17.30	-14	2,575	-0.54%
2021/07/13	41	18.30	30	18.45	18.00	11	2,592	0.42%
2021/07/12	0	0.00	12	17.95	17.95	-12	2,547	-0.47%
2021/07/09	3	17.70	1	17.55	17.70	2	2,579	0.08%
2021/07/08	0	0.00	25	17.67	17.75	-25	2,718	-0.92%
2021/07/07	40	17.50	0	0.00	17.30	40	2,829	1.41%
2021/07/06	10	17.73	16	17.83	17.70	-6	3,054	-0.20%
2021/07/05	7	17.30	10	17.60	17.60	-3	3,263	-0.09%
2021/07/01	21	17.30	20	17.50	17.30	1	3,655	0.03%
2021/06/25	30	17.62	20	17.80	17.45	10	4,197	0.24%
2021/06/17	0	0.00	10	17.80	17.95	-10	4,478	-0.22%
2021/06/16	50	18.04	20	18.30	17.40	30	4,496	0.67%
2021/06/10	70	17.67	70	17.53	17.55	0	4,544	0.00%
2021/06/09	11	17.18	1	17.20	17.10	10	4,518	0.22%
2021/06/01	0	0.00	1	16.75	16.70	-1	4,607	-0.02%
2021/05/27	1	16.25	0	0.00	16.30	1	4,743	0.02%
2021/05/26	0	0.00	10	16.33	16.25	-10	4,755	-0.21%
2021/05/25	10	16.50	0	0.00	15.95	10	4,732	0.21%
2021/05/13	20	14.49	20	14.70	14.45	0	4,744	0.00%
2021/05/12	0	0.00	20	14.66	14.65	-20	4,706	-0.42%
2021/05/11	20	15.98	28	16.68	16.25	-8	4,645	-0.17%
2021/05/10	10	18.50	0	0.00	17.70	10	4,607	0.22%
2021/05/07	39	18.98	60	18.67	18.90	-21	4,604	-0.46%
2021/05/06	20	18.10	22	18.32	18.05	-2	4,614	-0.04%
2021/05/05	40	18.33	40	18.23	18.00	0	4,606	0.00%
2021/05/04	40	18.70	60	18.09	18.20	-20	4,612	-0.43%
2021/05/03	20	20.08	20	18.78	18.65	0	4,974	0.00%
2021/04/29	30	20.27	10	20.70	20.00	20	4,902	0.41%
2021/04/28	0	0.00	14	20.60	20.60	-14	4,912	-0.28%
2021/04/27	21	20.39	0	0.00	20.30	21	4,974	0.42%
2021/04/26	85	20.92	80	21.14	20.90	5	5,005	0.10%
2021/04/23	20	20.02	50	20.43	20.60	-30	4,922	-0.61%
2021/04/22	60	20.12	73	20.38	19.65	-13	4,979	-0.26%
2021/04/20	21	19.88	15	19.93	19.85	6	4,865	0.12%
2021/04/19	61	20.03	40	20.03	19.65	21	4,871	0.43%
2021/04/16	20	20.00	23	19.89	19.85	-3	4,874	-0.06%
2021/04/15	21	20.08	11	20.01	19.95	10	4,882	0.20%
2021/04/14	71	19.68	41	19.67	19.60	30	5,002	0.60%
2021/04/13	51	20.75	20	20.95	20.10	31	5,036	0.62%
2021/04/12	95	21.55	73	21.68	21.30	22	5,007	0.44%
2021/04/09	33	20.24	51	20.11	20.70	-18	4,889	-0.37%
2021/04/08	60	19.28	50	19.45	19.35	10	4,666	0.21%
2021/04/07	45	19.48	51	19.63	19.35	-6	4,588	-0.13%
2021/04/06	43	19.17	88	18.52	19.00	-45	4,308	-1.04%
2021/04/01	40	17.55	40	17.70	17.55	0	4,008	0.00%
2021/03/31	50	17.78	60	17.75	17.65	-10	4,004	-0.25%
2021/03/30	15	17.40	43	17.41	17.45	-28	3,922	-0.71%
2021/03/29	25	17.23	20	17.40	17.15	5	3,898	0.13%
2021/03/26	50	17.16	31	17.33	17.15	19	3,992	0.48%
2021/03/25	40	17.05	20	17.28	17.05	20	4,095	0.49%
2021/03/24	20	16.80	22	17.02	16.90	-2	4,122	-0.05%
2021/03/23	40	16.99	10	16.70	16.70	30	4,193	0.72%
2021/03/22	34	17.24	32	17.42	17.25	2	4,269	0.05%
2021/03/19	10	16.70	20	16.75	16.85	-10	4,708	-0.21%
2021/03/18	30	16.52	10	16.70	16.55	20	4,861	0.41%
2021/03/17	20	16.55	20	16.63	16.45	0	4,909	0.00%
2021/03/16	0	0.00	11	16.85	16.65	-11	4,929	-0.22%
2021/03/15	4	16.76	0	0.00	16.90	4	5,013	0.08%
2021/03/12	10	16.60	10	16.80	16.75	0	5,029	0.00%
2021/03/11	31	16.55	30	16.63	16.55	1	5,094	0.02%
2021/03/10	0	0.00	10	16.50	16.55	-10	5,164	-0.19%
2021/03/09	10	16.10	24	15.87	16.20	-14	5,182	-0.27%
2021/03/08	0	0.00	13	15.92	16.00	-13	5,247	-0.25%
2021/03/05	10	15.85	11	16.10	16.05	-1	5,342	-0.02%
2021/03/03	34	16.43	34	16.68	16.55	0	5,649	0.00%
2021/03/02	30	16.66	20	16.90	16.35	10	5,633	0.18%
2021/02/23	7	16.54	5	16.70	16.35	2	5,799	0.03%
2021/02/22	20	16.58	1	16.60	16.75	19	5,846	0.33%
2021/02/19	27	16.41	40	16.35	16.80	-13	5,795	-0.22%
2021/02/17	0	0.00	1	15.20	15.50	-1	5,684	-0.02%
2021/02/05	1	15.00	10	15.03	15.00	-9	5,666	-0.16%
2021/02/03	10	15.15	10	15.30	15.10	0	5,687	0.00%
2021/02/02	0	0.00	20	14.87	14.95	-20	5,685	-0.35%
2021/02/01	20	14.00	50	14.41	14.60	-30	5,665	-0.53%
2021/01/29	0	0.00	20	14.73	14.70	-20	5,622	-0.36%
2021/01/28	10	15.76	0	0.00	15.45	10	5,565	0.18%
2021/01/27	10	15.80	10	16.00	15.95	0	5,536	0.00%
2021/01/26	100	15.91	76	15.81	15.95	24	5,543	0.43%
2021/01/25	50	16.06	40	16.25	16.10	10	5,505	0.18%
2021/01/22	0	0.00	8.2	16.05	16.05	-8.2	5,056	-0.16%
2021/01/21	40	15.85	44	15.86	15.80	-4	5,039	-0.08%
2021/01/20	37	16.89	2	17.20	15.65	35	4,987	0.70%
2021/01/19	73	17.78	33	18.15	17.10	40	4,869	0.82%
2021/01/18	50	17.52	75	17.49	17.70	-25	4,764	-0.52%
2021/01/15	102	17.68	82	17.88	17.65	20	4,697	0.43%	大買/
2021/01/14	0	0.00	40	17.45	17.40	-40	4,487	-0.89%
2021/01/13	30	16.87	43	17.00	16.75	-13	4,421	-0.29%
2021/01/12	40	16.85	20	17.08	16.55	20	4,377	0.46%
2021/01/11	63	17.06	40	17.13	16.90	23	4,320	0.53%
2021/01/08	25	17.73	10	17.45	17.20	15	4,257	0.35%
2021/01/07	60	17.89	40	18.28	17.65	20	4,192	0.48%
2021/01/06	20	17.78	28	17.85	17.45	-8	4,023	-0.20%
2021/01/05	0	0.00	10	17.20	17.25	-10	3,845	-0.26%
2021/01/04	0	0.00	40	16.94	17.35	-40	3,784	-1.06%
2020/12/31	10	16.00	10	16.15	16.10	0	3,689	0.00%
2020/12/30	0	0.00	19	16.05	16.05	-19	3,681	-0.52%
2020/12/29	40	16.01	20	16.26	15.85	20	3,658	0.55%
2020/12/28	10	16.10	1	15.95	16.15	9	3,642	0.25%
2020/12/25	4	16.09	1	16.00	15.90	3	3,611	0.08%
2020/12/24	30	16.50	20	16.55	16.25	10	3,573	0.28%
2020/12/23	10	16.00	10	16.25	16.40	0	3,537	0.00%
2020/12/22	40	16.51	11	17.49	15.95	29	3,545	0.82%
2020/12/21	31	16.88	40	16.87	17.10	-9	3,558	-0.25%
2020/12/18	20	16.12	10	16.30	16.20	10	3,480	0.29%
2020/12/17	10	16.20	20	16.23	16.40	-10	3,413	-0.29%
2020/12/16	40	15.72	50	15.82	16.10	-10	3,321	-0.30%
2020/12/15	161	16.53	112	17.08	15.25	49	3,185	1.54%	大買/大賣/
2020/12/14	55	15.55	110	15.76	16.50	-55	2,603	-2.11%	大賣/
2020/12/11	60	15.08	44	15.18	15.00	16	2,414	0.66%
2020/12/10	20	14.83	20	15.00	14.95	0	2,342	0.00%
2020/12/09	21	15.17	13	15.53	14.90	8	2,288	0.35%
2020/12/08	0	0.00	25	14.70	14.70	-25	2,152	-1.16%
2020/12/07	0	0.00	15	14.30	14.60	-15	2,127	-0.71%
2020/12/04	40	14.35	29	14.20	14.15	11	2,034	0.54%
2020/12/03	0	0.00	14	15.24	14.90	-14	1,941	-0.72%
2020/12/02	34	14.81	17	14.96	14.80	17	1,836	0.93%
2020/12/01	1	14.65	10	14.32	14.80	-9	1,758	-0.51%
2020/11/30	2	14.83	0	0.00	14.75	2	1,656	0.12%
2020/11/27	10	13.50	10	13.60	13.75	0	1,417	0.00%
2020/11/26	10	12.75	1	12.95	12.95	9	1,303	0.69%
2020/11/25	56	12.96	70	13.04	12.85	-14	1,262	-1.11%
2020/11/24	68	12.52	20	12.60	12.40	48	1,097	4.38%
2020/11/23	0	0.00	26	12.39	12.40	-26	1,014	-2.56%
2020/11/19	19	12.10	19	12.16	12.05	0	948	0.00%
2020/11/11	0	0.00	9	11.80	11.80	-9	945	-0.95%
2020/11/06	0	0.00	0	11.55	11.50	0	937	0.00%
2020/11/05	0	0.00	0	11.50	11.55	0	943	0.00%
2020/11/03	10	11.60	0	0.00	11.60	10	945	1.06%
2020/10/21	8	11.60	8	11.85	11.55	0	960	0.00%
2020/10/14	7	11.85	30	11.83	11.85	-23	1,094	-2.10%
2020/10/13	40	11.65	30	11.55	11.55	10	1,094	0.91%
2020/10/12	40	12.10	20	12.30	11.70	20	1,102	1.81%
2020/10/08	10	11.90	10	11.85	12.00	0	1,074	0.00%
2020/10/06	10	11.60	10	11.70	11.55	0	1,060	0.00%
2020/10/05	20	11.62	20	11.73	11.55	0	1,101	0.00%
2020/09/30	10	11.60	10	11.70	11.70	0	1,159	0.00%
2020/09/29	1	11.45	20	11.70	11.45	-19	1,182	-1.61%
2020/09/28	0	0.00	14	11.26	11.20	-14	1,188	-1.18%
2020/09/25	80	11.39	60	11.19	11.15	20	1,202	1.66%
2020/09/24	34	11.81	20	12.06	11.90	14	1,157	1.21%
2020/08/26	0	0.00	10	11.40	11.30	-10	1,571	-0.64%
2020/08/25	10	11.20	0	0.00	11.30	10	1,718	0.58%
2020/08/12	0	0.00	10	11.40	11.45	-10	1,724	-0.58%
2020/07/27	0	0.00	2	11.60	11.50	-2	1,973	-0.10%
2020/07/20	22	12.43	14	12.66	12.35	8	1,953	0.41%
2020/07/16	0	0.00	15	11.95	11.85	-15	1,854	-0.81%
2020/07/13	33	11.83	0	0.00	11.65	33	1,823	1.81%
2020/07/10	4	11.80	4	12.10	12.00	0	1,804	0.00%
2020/07/09	21	12.21	46	12.58	12.75	-25	1,762	-1.42%
2020/07/08	0	0.00	4	12.08	12.10	-4	1,688	-0.24%
2020/07/06	1	11.95	0	0.00	11.90	1	1,650	0.06%
2020/07/03	0	0.00	10	11.90	11.90	-10	1,643	-0.61%
2020/07/02	0	0.00	10	11.75	11.70	-10	1,639	-0.61%
2020/07/01	0	0.00	10	11.65	11.55	-10	1,632	-0.61%
2020/06/30	0	0.00	10	11.80	11.70	-10	1,622	-0.62%
2020/06/29	1	11.70	0	0.00	11.65	1	1,621	0.06%
2020/06/23	30	12.25	11	12.37	12.00	19	1,604	1.18%
2020/06/19	0	0.00	2	11.90	12.05	-2	1,301	-0.15%
2020/06/16	0	0.00	5	11.45	11.50	-5	1,242	-0.40%
2020/06/12	1	11.20	0	0.00	11.15	1	1,269	0.08%
2020/06/11	5	11.25	0	0.00	11.15	5	1,223	0.41%
2020/06/09	16	11.90	0	0.00	11.95	16	1,237	1.29%
2020/06/08	2	12.08	0	0.00	11.95	2	1,241	0.16%
2020/06/02	3	11.60	0	0.00	11.70	3	1,205	0.25%
2020/06/01	10	11.90	40	11.89	11.80	-30	1,191	-2.52%
2020/05/28	15	11.30	10	11.50	11.25	5	1,051	0.48%
2020/05/22	28	11.45	6	11.80	11.25	22	1,044	2.11%
2020/05/20	10	11.60	0	0.00	11.65	10	1,002	1.00%
2020/05/18	20	11.68	10	11.94	11.50	10	978	1.02%
2020/05/15	10	11.40	20	11.15	11.45	-10	870	-1.15%
2020/05/14	0	0.00	10	10.55	10.45	-10	806	-1.24%
2020/05/13	10	10.75	0	0.00	10.70	10	816	1.22%
2020/05/11	0	0.00	10	11.00	10.80	-10	827	-1.21%
2020/04/30	0	0.00	5	10.25	10.50	-5	804	-0.62%
2020/04/29	15	10.27	10	10.80	10.30	5	823	0.61%
2020/04/28	20	10.50	25	10.54	10.50	-5	822	-0.61%
2020/04/15	0	0.00	50	9.31	9.38	-50	879	-5.69%
2020/04/14	0	0.00	30	9.25	9.25	-30	888	-3.38%
2020/04/08	0	0.00	10	9.24	9.33	-10	918	-1.09%
2020/03/27	0	0.00	1	8.26	8.10	-1	1,062	-0.09%
2020/03/20	0	0.00	20	7.63	7.63	-20	1,105	-1.81%
2020/03/19	10	7.02	0	0.00	6.94	10	1,093	0.91%
2020/03/17	10	7.63	0	0.00	7.63	10	1,082	0.92%
2020/03/05	5	10.30	0	0.00	10.35	5	1,119	0.45%
2020/02/27	40	10.45	0	0.00	10.35	40	1,187	3.37%
2020/02/25	10	10.60	0	0.00	10.65	10	1,269	0.79%
2020/02/20	40	11.14	0	0.00	11.05	40	1,406	2.84%
2020/02/03	0	0.00	5	10.20	10.20	-5	2,055	-0.24%
2020/01/14	0	0.00	10	12.80	12.60	-10	2,069	-0.48%
2020/01/06	10	12.48	10	12.40	12.60	0	2,125	0.00%
2019/12/27	0	0.00	5	12.65	12.65	-5	2,148	-0.23%
2019/12/26	20	12.80	25	13.20	12.80	-5	2,159	-0.23%
2019/12/24	10	12.75	0	0.00	12.80	10	2,110	0.47%
2019/12/10	0	0.00	10	12.85	12.95	-10	2,779	-0.36%
2019/12/05	10	12.50	0	0.00	12.40	10	2,999	0.33%
2019/11/28	20	12.95	0	0.00	12.90	20	3,078	0.65%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,106	-0.06%
2019/11/26	0	0.00	1	13.10	13.10	-1	3,194	-0.03%
2019/11/21	3	13.05	0	0.00	13.20	3	4,378	0.07%
2019/11/19	0	0.00	4	13.35	13.35	-4	4,686	-0.09%
2019/11/18	19	14.06	4	13.90	13.90	15	4,661	0.32%
2019/11/15	2	13.20	2	12.95	13.60	0	4,391	0.00%
2019/11/13	3	12.85	1	13.00	12.70	2	4,197	0.05%
2019/11/12	10	12.45	10	12.45	12.30	0	4,105	0.00%
2019/10/23	0	0.00	10	12.70	12.35	-10	3,798	-0.26%
2019/10/01	10	12.20	0	0.00	12.20	10	3,507	0.29%
2019/09/25	49	12.55	49	12.56	12.40	0	3,403	0.00%
2019/09/24	10	12.50	10	12.75	13.15	0	3,312	0.00%
2019/09/19	10	12.60	11	12.73	12.65	-1	3,050	-0.03%
2019/09/17	0	0.00	1	13.05	12.80	-1	2,919	-0.03%
2019/09/16	3	13.30	1	13.15	13.15	2	2,853	0.07%
2019/09/12	1	14.35	10	13.90	13.75	-9	2,766	-0.33%
2019/09/11	2	13.60	0	0.00	13.60	2	2,604	0.08%
2019/09/10	0	0.00	1	13.30	13.30	-1	2,554	-0.04%
2019/09/09	1	13.75	10	13.70	13.75	-9	2,432	-0.37%
2019/09/03	1	12.55	0	0.00	12.50	1	2,221	0.05%
2019/09/02	1	12.35	0	0.00	12.70	1	2,192	0.05%
2019/08/29	50	12.35	0	0.00	12.40	50	2,085	2.40%
2019/08/28	55	12.89	43	13.41	12.80	12	1,972	0.61%
2019/08/27	9	12.70	12	12.74	12.90	-3	1,340	-0.22%
2019/08/26	31	11.50	31	11.42	11.75	0	1,081	0.00%
2019/08/23	16	10.56	65	10.57	10.70	-49	673	-7.28%
2019/08/21	10	9.04	0	0.00	8.86	10	284	3.52%
2019/02/25	0	0.00	7	10.80	10.80	-7	229	-3.05%
2019/02/20	0	0.00	1	10.75	10.75	-1	218	-0.46%
2019/01/25	1	10.35	0	0.00	10.25	1	181	0.55%
2019/01/21	7	10.29	0	0.00	10.25	7	172	4.05%
2018/11/12	0	0.00	2	8.36	8.37	-2	268	-0.75%
2018/10/11	2	9.19	0	0.00	8.88	2	333	0.60%
2018/05/15	0	0.00	14	12.24	11.40	-14	798	-1.75%
2018/05/14	0	0.00	5	12.47	12.60	-5	757	-0.66%
2018/05/11	9	12.79	3	12.70	12.65	6	745	0.81%
2018/05/10	0	0.00	12	12.50	12.60	-12	702	-1.71%
2018/05/08	4	12.60	11	12.76	12.70	-7	680	-1.03%
2018/05/07	19	12.44	0	0.00	12.35	19	638	2.98%
2018/05/04	4	12.10	0	0.00	12.15	4	605	0.66%
2018/05/03	1	12.05	0	0.00	12.20	1	609	0.16%
2018/04/30	8	12.44	71	12.22	12.25	-63	628	-10.02%
2018/04/26	11	11.75	0	0.00	12.10	11	702	1.57%
2018/03/29	30	11.60	0	0.00	11.70	30	850	3.53%
2018/02/23	10	11.85	0	0.00	12.00	10	977	1.02%
2018/02/08	10	11.55	0	0.00	11.65	10	973	1.03%
2018/01/23	10	13.05	0	0.00	12.90	10	1,153	0.87%