• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    731張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
四維航 (5608)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17017.1500.0017.0501,8710.00%
2024/12/16317.1000.0017.0031,8720.16%
2024/12/13017.3000.0017.3001,8660.00%
2024/12/1200.00217.5517.50-21,856-0.11%
2024/12/06017.7000.0017.6501,8390.00%
2024/12/05017.7000.0017.5501,8380.00%
2024/12/04217.7000.0017.6021,8420.11%
2024/12/03017.9500.0017.8501,8400.00%
2024/11/29117.9000.0017.7011,8370.05%
2024/11/27118.2500.0017.9511,8240.05%
2024/11/21119.3500.0019.3011,8240.05%
2024/11/18119.0000.0018.9511,7380.06%
2024/11/15218.90219.0519.0501,7400.00%
2024/11/1400.00118.9518.55-11,709-0.06%
2024/11/13219.38219.1518.8001,7050.00%
2024/11/1200.00118.5518.80-11,659-0.06%
2024/11/116018.376018.3818.3001,5650.00%
2024/11/08217.9500.0017.9021,5490.13%
2024/10/2900.001017.5517.55-101,727-0.58%
2024/10/28118.00117.8017.9001,7220.00%
2024/10/1700.00118.1518.10-11,863-0.05%
2024/10/14117.8000.0017.9011,9000.05%
2024/10/09117.90117.8017.8001,9470.00%
2024/10/08218.1000.0018.1521,9730.10%
2024/10/0700.001218.1118.15-122,046-0.59%
2024/10/04518.552118.3118.35-162,137-0.75%
2024/10/01519.2500.0019.1552,1420.23%
2024/09/301619.6400.0019.00162,1820.73%
2024/09/271918.83419.2919.35152,1760.69%
2024/09/26418.1500.0018.0042,0800.19%
2024/09/24117.950.218.2018.200.82,0550.04%
2024/09/2300.000.217.5017.50-0.22,024-0.01%
2024/09/1900.00117.4517.40-12,094-0.05%
2024/09/1800.00117.4517.30-12,127-0.05%
2024/09/1600.000.317.4017.35-0.32,187-0.01%
2024/09/09216.9000.0017.1022,4940.08%
2024/09/040.217.3000.0017.150.23,3730.01%
2024/08/2700.000.218.2518.35-0.24,9800.00%
2024/08/26618.70418.6518.5025,2680.04%
2024/08/1900.00118.0017.90-16,897-0.01%
2024/08/14217.9000.0017.7527,0230.03%
2024/08/13217.8500.0017.7027,1140.03%
2024/08/1200.00118.1018.05-17,248-0.01%
2024/08/08517.7000.0017.7558,0690.06%
2024/08/061717.321716.9917.0008,7930.00%
2024/08/050.217.15217.1517.05-1.88,888-0.02%
2024/07/26218.7000.0018.9529,3980.02%
2024/07/223.118.9000.0019.003.19,5450.03%
2024/07/19119.2500.0019.2019,5100.01%
2024/07/187019.7000.0019.80709,4830.74%
2024/07/17119.9000.0019.9019,4660.01%
2024/07/11120.0000.0020.1519,5830.01%
2024/07/10119.95119.9519.9009,5940.00%
2024/07/097920.18520.2520.00749,6010.77%
2024/07/08220.3500.0020.5529,6150.02%
2024/07/05921.30121.2521.3589,5220.08%
2024/07/0412021.7200.0021.601209,4831.27% 大買/鉅額交易
2024/07/03122.25122.3022.2509,4330.00%
2024/07/02521.30121.5021.5549,3140.04%
2024/07/01121.2500.0020.8519,2020.01%
2024/06/2700.003.621.1421.05-3.69,152-0.04%
2024/06/2500.00521.2521.35-59,104-0.05%
2024/06/24120.902020.9020.85-199,074-0.21%
2024/06/21421.19321.5521.1019,0690.01%
2024/06/20121.15121.2521.1509,0200.00%
2024/06/19321.1200.0021.0538,9960.03%
2024/06/18221.30221.4021.4508,9280.00%
2024/06/172421.23121.3021.15238,8990.26%
2024/06/14220.9800.0021.3028,8650.02%
2024/06/131.320.76420.7020.70-2.78,797-0.03%
2024/06/1214821.633621.7920.551128,7071.29% 大買/鉅額交易
2024/06/1113423.3034.423.3322.6099.68,3271.20% 大買/
2024/06/07423.6000.0024.2047,9650.05%
2024/06/0613.324.682524.8524.20-11.77,763-0.15%
2024/06/05723.668.323.7924.15-1.37,248-0.02%
2024/06/040.122.55122.4022.45-0.96,881-0.01%
2024/06/031.223.20323.2322.90-1.96,814-0.03%
2024/05/312223.3021.323.1423.150.76,6850.01%
2024/05/302.122.9315724.2023.45-154.96,477-2.39% 大賣/鉅額交易
2024/05/2941.124.2835.324.0123.605.86,2030.09%
2024/05/282822.833823.3323.65-105,445-0.18%
2024/05/27422.010.221.0521.803.84,8300.08%
2024/05/24120.7000.0020.7514,6750.02%
2024/05/22121.0000.0021.1514,6660.02%
2024/05/21120.701520.6320.55-144,653-0.30%
2024/05/2000.001621.0520.90-164,684-0.34%
2024/05/17221.752521.5621.30-234,658-0.49%
2024/05/16621.75721.7721.95-14,568-0.02%
2024/05/152522.22621.8821.70194,4280.43%
2024/05/1425.221.877222.0622.00-46.84,119-1.14%
2024/05/1346.221.621521.9321.3531.23,6020.87%
2024/05/10220.751020.2720.75-83,189-0.25%
2024/05/09120.3000.0020.3012,8890.03%
2024/05/082320.81320.5219.85202,7300.73%
2024/05/07219.8300.0019.7022,4220.08%
2024/05/03519.90119.8019.5542,3470.17%
2024/05/02219.80119.8019.7012,3100.04%
2024/04/30920.125.820.0920.103.22,2820.14%
2024/04/2920.419.78019.6019.5520.42,1350.96%
2024/04/26119.00119.5019.3502,0600.00%
2024/04/22519.151018.8618.55-52,014-0.25%
2024/04/19618.79619.0418.5501,9820.00%
2024/04/15019.5000.0019.3001,9580.00%
2024/04/12419.236419.3919.45-601,975-3.04%
2024/04/0810118.2500.0018.451012,2804.43% 大買/鉅額交易
2024/03/27118.4500.0018.4512,6590.04%
2024/03/26218.7000.0018.5522,8170.07%
2024/03/25518.9500.0019.0552,8370.18%
2024/03/20019.3500.0019.0503,1210.00%
2024/03/18019.1500.0019.2003,2220.00%
2024/03/152118.8000.0019.65213,2690.64%
2024/03/143019.4000.0019.35303,2930.91%
2024/03/1200.003419.9019.85-343,653-0.93%
2024/03/08119.4000.0019.4515,4080.02%
2024/03/0600.000.119.7519.80-0.16,3070.00%
2024/03/05220.0000.0020.1026,4410.03%
2024/03/04119.8000.0019.8017,0030.01%
2024/02/290.120.0000.0020.100.17,1900.00%
2024/02/2700.00019.4519.3007,1280.00%
2024/02/2300.00119.7019.65-17,108-0.01%
2024/02/22520.1500.0020.1057,0880.07%
2024/02/2100.00120.2020.05-17,042-0.01%
2024/02/20219.703219.7019.70-306,968-0.43%
2024/02/16019.2500.0019.2006,9430.00%
2024/02/153018.84119.1019.05296,9410.42%
2024/02/050.218.8500.0018.850.26,9510.00%
2024/02/020.219.1500.0019.050.26,9470.00%
2024/01/3010.119.30119.4019.359.16,9180.13%
2024/01/2900.001119.5519.65-116,912-0.16%
2024/01/254919.6000.0019.40496,9250.71%
2024/01/245019.8000.0019.70506,9220.72%
2024/01/18119.4000.0019.3516,8930.01%
2024/01/170.319.3300.0019.100.36,8820.00%
2024/01/152020.1200.0020.00206,8510.29%
2024/01/11319.8200.0019.9036,8970.04%
2024/01/090.520.6300.0020.300.56,8930.01%
2024/01/08121.60121.2521.3006,8390.00%
2024/01/051421.52321.5321.70116,7930.16%
2024/01/0400.00121.7021.55-16,685-0.01%
2023/12/295020.6100.0020.55506,4530.77%
2023/12/26220.7500.0020.9526,4270.03%
2023/12/251.220.64120.7020.400.26,3550.00%
2023/12/223221.8100.0021.90326,2740.51%
2023/12/21222.1800.0022.1026,1810.03%
2023/12/18121.6500.0021.7015,9660.02%
2023/12/1400.00121.6021.10-16,033-0.02%
2023/12/1100.005.621.8622.00-5.66,362-0.09%
2023/12/082.322.59622.1222.15-3.86,290-0.06%
2023/12/07322.771.222.5322.501.86,1270.03%
2023/12/066.323.885.323.4623.5515,9170.02%
2023/12/0560.324.046524.0624.00-4.85,593-0.08%
2023/12/043022.673822.9923.35-84,171-0.19%
2023/12/01921.1513.320.6921.25-4.33,637-0.12%
2023/11/30120.504620.3919.95-453,249-1.38%
2023/11/2960.319.6900.0019.8060.33,1151.94%
2023/11/28219.601720.2020.20-152,523-0.59%
2023/11/24118.0000.0018.0512,3190.04%
2023/11/22018.0000.0017.8502,3580.00%
2023/11/14317.60317.4517.4503,3180.00%
2023/11/13117.3000.0017.3013,3430.03%
2023/11/10117.6000.0017.6013,3370.03%
2023/11/09117.7500.0017.7513,3590.03%
2023/11/07218.0000.0017.9023,5210.06%
2023/10/2400.00118.0518.25-13,782-0.03%
2023/10/20118.1500.0018.6013,8060.03%
2023/10/18118.5500.0018.5513,8070.03%
2023/10/16218.7300.0018.7023,7980.05%
2023/10/12419.100.719.2019.153.33,8760.09%
2023/10/11619.1100.0019.1063,8960.15%
2023/10/0600.00519.9019.60-53,913-0.13%
2023/10/0500.00219.2519.20-23,906-0.05%
2023/10/04119.1000.0019.1513,8980.03%
2023/10/03518.9000.0018.8553,8880.13%
2023/09/21120.0000.0020.0013,9090.03%
2023/09/20320.90220.8520.4513,8690.03%
2023/09/151020.521020.5320.5503,5120.00%
2023/09/1400.00219.9019.75-23,182-0.06%
2023/09/13018.9000.0018.9503,0910.00%
2023/09/07118.9000.0018.9013,1590.03%
2023/09/05019.4500.0019.4503,1600.00%
2023/08/31119.1500.0019.1513,1790.03%
2023/08/280.419.50419.4019.15-3.63,217-0.11%
2023/08/2400.005019.7019.70-503,164-1.58%
2023/08/23220.83120.1520.2513,1260.03%
2023/08/2200.001.120.4920.45-1.13,054-0.04%
2023/08/21220.55119.9520.1012,9240.03%
2023/08/16118.0000.0018.0012,2950.04%
2023/08/15018.2000.0018.1502,2950.00%
2023/08/140.117.7000.0017.550.12,2770.00%
2023/08/1100.00118.2018.10-12,244-0.04%
2023/08/1000.00418.7518.70-42,124-0.19%
2023/08/095019.0000.0018.85502,1212.36%
2023/08/0700.00219.1519.25-22,122-0.09%
2023/08/04219.5500.0019.5522,1530.09%
2023/08/01419.7500.0019.7542,2010.18%
2023/07/31119.9000.0019.5512,1850.05%
2023/07/24619.083.519.2119.002.52,0140.13%
2023/07/19020.5000.0020.1001,9890.00%
2023/07/18220.4500.0020.4022,0230.10%
2023/07/170.322.6000.0022.450.31,9790.02%
2023/07/13121.7000.0021.7012,0050.05%
2023/06/30722.9000.0022.9072,1910.32%
2023/06/2700.00223.0522.90-22,254-0.09%
2023/06/16323.7000.0023.7532,5540.12%
2023/06/15223.6000.0023.6522,5770.08%
2023/06/14123.8500.0023.6512,6330.04%
2023/06/1300.00223.1523.15-22,765-0.07%
2023/06/08123.603023.7023.55-293,264-0.89%
2023/06/0600.00823.2323.15-83,690-0.22%
2023/06/020.522.85222.6022.85-1.54,096-0.04%
2023/05/31023.0000.0022.9005,0860.00%
2023/05/26123.0000.0023.0018,0960.01%
2023/05/2500.00323.6523.50-38,546-0.04%
2023/05/2200.00223.8523.95-28,707-0.02%
2023/05/18323.7500.0023.6538,7120.03%
2023/05/1700.00323.8023.75-38,721-0.03%
2023/05/10224.0500.0024.1028,8580.02%
2023/05/08723.5900.0023.4078,8440.08%
2023/05/05124.40124.4024.4008,9320.00%
2023/05/0200.00324.6524.65-39,054-0.03%
2023/04/2500.00124.7524.55-19,128-0.01%
2023/04/24125.40125.2525.2509,1200.00%
2023/04/21426.0000.0025.5049,1280.04%
2023/04/18126.8000.0026.7519,1380.01%
2023/04/17127.3000.0027.3019,1420.01%
2023/04/1400.00126.8027.10-19,195-0.01%
2023/04/13027.0000.0026.8509,1910.00%
2023/04/1100.00327.1027.05-39,229-0.03%
2023/04/07227.25527.1127.25-39,327-0.03%
2023/04/06226.70526.8126.60-39,454-0.03%
2023/03/3100.00526.3026.30-59,552-0.05%
2023/03/30026.4000.0026.30010,3770.00%
2023/03/28526.5500.0026.45510,7800.05%
2023/03/2700.00526.7027.05-510,957-0.05%
2023/03/24326.5000.0026.40311,4210.03%
2023/03/23526.4000.0026.20511,5890.04%
2023/03/2200.00127.5527.10-111,652-0.01%
2023/03/201027.32527.6027.10511,7280.04%
2023/03/16127.40527.3527.20-411,863-0.03%
2023/03/1500.00128.5528.10-111,814-0.01%
2023/03/1000.001728.6928.65-1711,695-0.15%
2023/03/09629.62429.5329.45211,7720.02%
2023/03/080.129.85729.8929.20-6.911,774-0.06%
2023/03/0700.00230.1030.15-211,672-0.02%
2023/03/062130.4617.330.3230.503.711,8310.03%
2023/03/0361.330.264630.0830.8015.311,7620.13%
2023/03/025329.5859.129.6729.70-6.111,512-0.05%
2023/03/016529.0755.129.1628.409.910,6920.09%
2023/02/242727.582727.9028.6009,7820.00%
2023/02/23625.76626.0426.1008,6770.00%
2023/02/22124.851.324.7324.60-0.38,2980.00%
2023/02/211.324.2500.0024.351.38,2560.02%
2023/02/2000.001.123.9123.95-1.18,417-0.01%
2023/02/130.123.4500.0023.350.19,3310.00%
2023/02/10524.0700.0024.0559,4720.05%
2023/02/090.124.8000.0024.500.19,6760.00%
2023/02/07024.7500.0024.7009,8250.00%
2023/02/01025.00325.1325.05-39,828-0.03%
2023/01/31224.9000.0024.9529,8010.02%
2023/01/3000.001.124.5024.60-1.19,787-0.01%
2023/01/1000.00324.2024.20-39,755-0.03%
2023/01/05124.5000.0024.3019,8380.01%
2023/01/0400.00224.5024.35-29,848-0.02%
2023/01/0300.00525.0025.00-59,807-0.05%
2022/12/2800.00225.1525.05-29,954-0.02%
2022/12/27525.85625.6625.45-19,993-0.01%
2022/12/23526.4000.0026.4559,7820.05%
2022/12/223227.444226.9726.65-109,662-0.10%
2022/12/21226.28526.2726.25-38,896-0.03%
2022/12/20325.58325.9725.4508,7220.00%
2022/12/191826.321525.2525.3538,5950.03%
2022/12/1610126.159726.3726.2548,4580.05% 大買/
2022/12/1510225.8410825.7225.65-68,039-0.07% 大買/大賣/
2022/12/14324.62424.7124.70-18,006-0.01%
2022/12/13625.78125.8525.6057,8500.06%
2022/12/12425.56525.5825.45-17,823-0.01%
2022/12/09125.7500.0026.0017,8720.01%
2022/12/0800.00125.0025.05-17,941-0.01%
2022/12/05125.5500.0025.6017,8000.01%
2022/12/021226.0500.0025.80127,7040.16%
2022/12/01626.38525.7026.1517,6180.01%
2022/11/30225.30125.0525.1017,3200.01%
2022/11/280.724.50125.3024.80-0.37,1780.00%
2022/11/25125.1000.0024.8016,8820.01%
2022/11/24424.26424.2023.9506,6050.00%
2022/11/2100.001224.0223.55-126,216-0.19%
2022/11/1700.00425.0025.00-46,069-0.07%
2022/11/16525.15125.0024.9546,0120.07%
2022/11/153025.211624.8924.95145,8670.24%
2022/11/1400.00623.7124.50-65,499-0.11%
2022/11/11723.1700.0022.9075,2740.13%
2022/11/10223.2500.0023.0025,2190.04%
2022/11/0900.00123.4023.35-15,225-0.02%
2022/11/08223.90223.8523.2005,2110.00%
2022/11/07122.75322.9723.50-25,072-0.04%
2022/11/04222.3000.0022.1024,8490.04%
2022/11/01222.3500.0022.0024,6810.04%
2022/10/2000.00524.6024.40-54,703-0.11%
2022/10/1800.00125.1524.75-14,725-0.02%
2022/10/17523.5000.0024.6554,8040.10%
2022/10/14825.05825.1825.3004,9380.00%
2022/10/06127.85127.9528.2005,0120.00%
2022/10/05227.93327.7227.80-14,976-0.02%
2022/09/28324.82125.4024.1024,9360.04%
2022/09/27226.4000.0026.5524,9000.04%
2022/09/26128.4500.0026.6014,9290.02%
2022/09/23228.50228.5028.6504,9330.00%
2022/09/22128.3000.0028.1514,8930.02%
2022/09/21128.50228.3828.30-14,823-0.02%
2022/09/1600.00128.9029.00-14,918-0.02%
2022/09/15428.34328.1828.4014,8900.02%
2022/09/14127.30127.0027.1504,7920.00%
2022/09/1300.00126.9026.70-14,781-0.02%
2022/09/12127.3000.0027.0514,8980.02%
2022/09/0800.00126.5026.45-14,919-0.02%
2022/09/06227.00227.0027.1504,9740.00%
2022/09/02326.6000.0026.2035,0280.06%
2022/09/01327.7000.0027.3535,0400.06%
2022/08/31327.8500.0028.2535,0930.06%
2022/08/30128.4000.0028.4015,0740.02%
2022/08/29628.3800.0028.3065,0860.12%
2022/08/2600.00630.6530.40-65,111-0.12%
2022/08/23130.9000.0030.5015,3130.02%
2022/08/22130.7000.0030.7015,3670.02%
2022/08/182032.302032.6132.3505,5350.00%
2022/08/174132.004031.8831.9015,6990.02%
2022/08/0900.00131.1031.05-16,501-0.02%
2022/08/05130.300.230.4930.500.86,6940.01%
2022/08/03530.1000.0030.0556,9420.07%
2022/07/27231.4000.0031.7528,1570.02%
2022/07/25131.5000.0031.7018,5650.01%
2022/07/2200.00232.2332.40-28,659-0.02%
2022/07/2113.232.411032.3532.253.28,8240.04%
2022/07/20231.90231.5831.0508,8840.00%
2022/07/19433.051233.2333.30-89,059-0.09%
2022/07/18231.8500.0031.9529,2500.02%
2022/07/122530.502030.6630.40512,6630.04%
2022/07/11132.40132.6532.45013,0930.00%
2022/07/081133.04932.7232.75213,1460.02%
2022/07/0700.00131.7031.60-113,115-0.01%
2022/07/05131.30431.5031.55-313,081-0.02%
2022/07/04230.10129.7030.20113,0910.01%
2022/07/01430.95530.6229.30-113,082-0.01%
2022/06/3000.00131.6531.45-113,010-0.01%
2022/06/28134.1500.0033.80112,9600.01%
2022/06/27633.83434.1834.65212,9460.02%
2022/06/24132.6500.0032.30112,8440.01%
2022/06/23333.05132.3531.90212,8230.02%
2022/06/225733.927233.6733.00-1512,847-0.12%
2022/06/21134.70134.8034.80012,7800.00%
2022/06/20534.00535.3034.00012,7610.00%
2022/06/17237.880.537.7037.651.512,6870.01%
2022/06/161138.071239.1537.50-112,707-0.01%
2022/06/15139.8500.0039.50112,7670.01%
2022/06/14339.17240.2039.60112,9680.01%
2022/06/134940.524040.4340.05913,2350.07%
2022/06/10542.30342.3742.30213,6670.01%
2022/06/091443.101343.1143.10114,3120.01%
2022/06/08144.85144.8544.35015,2860.00%
2022/06/06345.48445.1344.50-117,329-0.01%
2022/06/02245.0800.0044.95217,4090.01%
2022/05/3122.344.6520.144.6044.552.217,9300.01%
2022/05/30144.8500.0044.85118,0060.01%
2022/05/2700.00145.0545.10-118,173-0.01%
2022/05/26645.581645.2245.15-1018,374-0.05%
2022/05/2567.545.216545.2745.002.519,0130.01%
2022/05/242645.691845.3545.10819,4770.04%
2022/05/232545.613045.3644.75-519,728-0.03%
2022/05/20144.10343.2843.00-219,665-0.01%
2022/05/195242.505042.1343.00220,7380.01%
2022/05/18343.35643.3443.35-321,265-0.01%
2022/05/17443.34943.1642.75-521,280-0.02%
2022/05/168242.917642.5143.65621,2840.03%
2022/05/13543.5600.0043.35521,1950.02%
2022/05/125444.775744.7542.75-321,177-0.01%
2022/05/115244.414844.2344.80421,0460.02%
2022/05/101045.98945.7245.20121,0600.00%
2022/05/099845.489446.0344.40420,8350.02%
2022/05/064946.364946.3846.25020,7640.00%
2022/05/0518245.9018445.8646.25-220,663-0.01% 大買/大賣/
2022/05/046645.356345.5445.30320,4800.01%
2022/05/031743.811644.0044.05120,2080.00%
2022/04/29343.40545.2244.50-220,137-0.01%
2022/04/271643.901343.5943.15319,8570.02%
2022/04/26944.62743.9443.40219,6560.01%
2022/04/25945.971046.2045.25-119,467-0.01%
2022/04/221949.371748.9848.70219,2280.01%
2022/04/218249.727649.5849.00618,9690.03%
2022/04/202249.6723.150.5448.25-1.118,197-0.01%
2022/04/192347.402247.4647.25116,4200.01%
2022/04/18246.281545.9445.40-1315,772-0.08%
2022/04/1511346.36116.446.1845.60-3.415,688-0.02% 大買/大賣/
2022/04/14144.1000.0044.10115,2700.01%
2022/04/13843.80943.6843.55-115,274-0.01%
2022/04/1200.00242.5042.95-215,396-0.01%
2022/04/11643.20243.1542.65415,4140.03%
2022/04/07142.95841.8041.00-715,455-0.05%
2022/04/06142.90143.2042.80015,4810.00%
2022/04/01543.70543.7543.60015,5960.00%
2022/03/30144.05144.1044.00015,6300.00%
2022/03/29144.50144.3044.10015,6390.00%
2022/03/2800.00243.0544.05-215,700-0.01%
2022/03/25343.17143.4043.10215,8800.01%
2022/03/2400.00144.9044.45-115,869-0.01%
2022/03/23145.40545.3244.90-416,004-0.02%
2022/03/22444.9500.0044.90416,0940.02%
2022/03/2100.001645.1445.40-1616,239-0.10%
2022/03/181744.812244.9345.00-516,282-0.03%
2022/03/17545.22545.5445.80016,3020.00%
2022/03/161545.262545.6544.45-1016,384-0.06%
2022/03/1558.346.192746.2045.2031.316,6040.19%
2022/03/147148.586548.5647.80616,7990.04%
2022/03/1113947.9214847.6348.15-916,313-0.06% 大買/大賣/
2022/03/106747.686847.8447.10-115,460-0.01%
2022/03/098742.698742.5145.10014,0300.00%
2022/03/083042.063241.8541.00-214,081-0.01%
2022/03/07643.45644.0243.05013,9780.00%
2022/03/04745.56945.1445.25-213,893-0.01%
2022/03/03945.141645.0144.95-713,591-0.05%
2022/03/021045.19445.3044.50613,5130.04%
2022/03/013845.103645.4144.80213,4110.01%
2022/02/2521045.7721845.4744.50-813,260-0.06% 大買/大賣/
2022/02/2413644.4012044.1243.951612,5580.13% 大買/大賣/
2022/02/23132.743.8213443.9844.10-1.311,928-0.01% 大買/大賣/
2022/02/221943.1427.142.6041.95-8.111,487-0.07%
2022/02/2112146.24125.646.1643.80-4.611,259-0.04% 大買/大賣/
2022/02/188641.838342.3144.30310,2380.03%
2022/02/17140.75140.9040.3009,8890.00%
2022/02/16540.18741.0041.00-29,903-0.02%
2022/02/1500.00339.7539.70-39,942-0.03%
2022/02/1400.001339.7338.95-1310,035-0.13%
2022/02/10539.92540.5540.45010,3220.00%
2022/02/0900.00138.9539.20-110,424-0.01%
2022/02/081238.9111.838.9638.950.210,5340.00%
2022/02/07737.311037.3539.05-310,725-0.03%
2022/01/262.835.7900.0035.602.811,1220.03%
2022/01/25436.25435.8535.30011,2310.00%
2022/01/24135.75436.5437.05-311,282-0.03%
2022/01/210.137.40137.5036.70-0.911,408-0.01%
2022/01/192238.502438.5738.45-211,563-0.02%
2022/01/1800.00240.1039.65-211,669-0.02%
2022/01/17239.3500.0039.50211,8550.02%
2022/01/143.139.75339.9340.000.112,0720.00%
2022/01/1300.00240.9040.50-212,124-0.02%
2022/01/12340.37540.8341.20-212,267-0.02%
2022/01/11241.5500.0040.95212,5170.02%
2022/01/1013.441.44141.2540.9012.412,9930.10%
2022/01/07242.00341.9241.90-113,083-0.01%
2022/01/06343.22343.5543.00013,4110.00%
2022/01/055.644.14344.2543.702.613,6430.02%
2022/01/0400.00344.4244.65-313,686-0.02%
2022/01/031543.821143.9044.20414,0300.03%
2021/12/29645.881145.2145.40-514,770-0.03%
2021/12/28646.82246.5545.90415,0600.03%
2021/12/27146.2000.0046.10115,4090.01%
2021/12/24246.8000.0046.60215,6590.01%
2021/12/23847.5900.0046.85816,0800.05%
2021/12/22348.07347.6047.60016,3090.00%
2021/12/218447.499148.1048.30-716,421-0.04%
2021/12/20146.45246.8546.70-116,321-0.01%
2021/12/171346.74147.1546.451216,5070.07%
2021/12/16647.081347.2146.40-716,710-0.04%
2021/12/155346.6858.146.3646.75-5.116,713-0.03%
2021/12/1415.245.781245.8644.703.216,8370.02%
2021/12/13947.891.647.8447.007.417,0250.04%
2021/12/102349.16748.7848.151617,3720.09%
2021/12/0944.651.725751.2051.00-12.417,736-0.07%
2021/12/083250.0512.350.0550.2019.817,9810.11%
2021/12/07844.881744.5445.80-917,768-0.05%
2021/12/063.144.0528.244.0243.80-25.118,102-0.14%
2021/12/032843.21243.9043.252618,7610.14%
2021/12/021944.232744.1944.05-819,708-0.04%
2021/12/01442.31442.2942.45019,8990.00%
2021/11/3000.00142.5042.70-120,6580.00%
2021/11/296.141.55641.3540.750.121,6440.00%
2021/11/26141.9000.0041.20122,6860.00%
2021/11/25643.31443.6842.85223,7680.01%
2021/11/244343.824543.2943.60-225,368-0.01%
2021/11/231343.06942.8142.50425,9590.02%
2021/11/224243.314743.4543.15-527,384-0.02%
2021/11/19142.5000.0042.40128,7670.00%
2021/11/181043.3200.0043.001030,9980.03%
2021/11/17943.22343.0243.05631,3710.02%
2021/11/162644.211944.0744.20732,5890.02%
2021/11/15242.40142.7042.70134,5740.00%
2021/11/12341.97241.5042.55135,3270.00%
2021/11/11343.00542.3741.50-235,478-0.01%
2021/11/1000.00243.7043.35-235,594-0.01%
2021/11/098.144.569.444.5943.90-1.335,9420.00%
2021/11/083644.173143.5344.30535,9550.01%
2021/11/05243.10142.7043.30136,1210.00%
2021/11/045043.414943.8442.90136,5140.00%
2021/11/03543.23142.8543.45437,8240.01%
2021/11/02341.4300.0041.10338,0830.01%
2021/11/01241.38241.2841.10038,1110.00%
2021/10/296040.986041.0040.80038,1870.00%
2021/10/27541.50540.7540.65038,8080.00%
2021/10/26942.03941.9142.00039,4880.00%
2021/10/251341.551641.9542.00-340,330-0.01%
2021/10/22141.3000.0041.10140,9410.00%
2021/10/201644.022043.8443.20-441,449-0.01%
2021/10/196.444.87444.3844.102.441,8440.01%
2021/10/182344.632144.9045.65242,1660.00%
2021/10/15544.29644.2344.30-142,4030.00%
2021/10/143744.383844.2244.20-142,7930.00%
2021/10/1314845.3414445.5143.50442,8830.01% 大買/大賣/
2021/10/129946.209946.4345.90044,0430.00%
2021/10/086548.036848.3848.70-344,735-0.01%
2021/10/071648.521148.5848.50545,1110.01%
2021/10/06646.851845.5245.00-1245,156-0.03%
2021/10/051147.83748.1347.85445,5940.01%
2021/10/042550.892650.7547.00-146,1000.00%
2021/10/01655.3514.155.5353.00-8.147,629-0.02%
2021/09/301757.241157.9458.40649,1580.01%
2021/09/29956.716.256.8854.702.848,8450.01%
2021/09/2812855.5912756.9755.50148,6370.00% 大買/大賣/
2021/09/274258.494159.0858.20148,5230.00%
2021/09/246859.606859.2758.60048,5050.00%
2021/09/2311858.9011759.0158.10148,3090.00% 大買/大賣/
2021/09/222057.402256.7757.70-248,0100.00%
2021/09/172457.762357.6858.00147,9870.00%
2021/09/162758.372858.5657.30-147,7910.00%
2021/09/1519058.5313159.5659.205947,7900.12% 大買/大賣/
2021/09/14268.261.9433061.4059.10-61.847,320-0.13% 大買/大賣/
2021/09/135761.896062.2961.50-347,114-0.01%
2021/09/1011059.8210860.1059.80246,5630.00% 大買/大賣/
2021/09/0950759.1250259.4059.90546,5020.01% 大買/大賣/
2021/09/086057.576558.0560.30-548,879-0.01%
2021/09/0713559.2913458.9257.60150,7970.00% 大買/大賣/
2021/09/069757.46105.557.2855.80-8.552,497-0.02% 大賣/
2021/09/0320761.8419662.3260.701154,1670.02% 大買/大賣/
2021/09/0223762.7324862.9163.80-1154,218-0.02% 大買/大賣/
2021/09/0144164.1542464.9461.901755,1980.03% 大買/大賣/
2021/08/3124967.4026267.6767.70-1354,516-0.02% 大買/大賣/
2021/08/30117.167.81116.168.0567.00153,8180.00% 大買/大賣/
2021/08/27334.264.78335.165.0664.30-0.952,6610.00% 大買/大賣/
2021/08/26395.167.1641366.8566.60-17.952,777-0.03% 大買/大賣/
2021/08/2565.164.266764.1265.70-1.952,9180.00%
2021/08/24362.163.3332863.6263.8034.152,0050.07% 大買/大賣/
2021/08/23559.7633.158.7860.50-28.150,543-0.06%
2021/08/208754.007854.2855.00951,3240.02%
2021/08/19147.154.05170.154.8051.70-2351,051-0.05% 大買/大賣/
2021/08/1811250.2514051.2152.40-2850,007-0.06% 大買/大賣/
2021/08/17249.75249.1047.70050,5570.00%
2021/08/168248.398248.9048.50050,9840.00%
2021/08/1310550.747550.1049.503051,5290.06% 大買/
2021/08/129549.35100.149.2750.30-5.151,812-0.01%
2021/08/11193.148.62189.249.3149.103.952,4300.01% 大買/大賣/
2021/08/10290.151.5330752.1950.40-1752,970-0.03% 大買/大賣/
2021/08/09100.153.785753.4552.1043.152,7400.08%
2021/08/061753.232253.5654.10-551,535-0.01%
2021/08/0524.150.372649.6649.20-251,1900.00%
2021/08/04751.67551.5450.90251,6520.00%
2021/08/0313151.1313351.7051.20-253,0980.00% 大買/大賣/
2021/08/022950.343050.4951.00-153,3380.00%
2021/07/3013453.2813353.9650.00154,1070.00% 大買/大賣/
2021/07/2927151.9027152.2554.40053,3670.00% 大買/大賣/
2021/07/287248.227247.4849.50052,4490.00%
2021/07/2722249.3622148.3946.50151,6730.00% 大買/大賣/
2021/07/26951.54550.8049.30451,2990.01%
2021/07/231251.51951.1653.50350,9760.01%
2021/07/221850.151649.7049.85250,4580.00%
2021/07/2111456.0413455.6351.70-2049,923-0.04% 大買/大賣/
2021/07/207554.767354.4656.40249,2930.00%
2021/07/1916655.7516755.3055.10-148,9200.00% 大買/大賣/
2021/07/16364.157.2635658.3855.008.148,6720.02% 大買/大賣/
2021/07/1511355.36119.553.5055.90-6.547,599-0.01% 大買/大賣/
2021/07/1435.551.703452.0450.901.547,5130.00%
2021/07/133658.664358.9354.40-746,883-0.01%
2021/07/1230962.53304.563.2660.404.547,0940.01% 大買/大賣/
2021/07/0927566.4327466.2862.70146,8270.00% 大買/大賣/
2021/07/0815071.7214672.3068.30447,6790.01% 大買/大賣/
2021/07/078872.8863.373.1171.1024.846,1340.05%
2021/07/0600.0010467.0269.30-10444,771-0.23% 大賣/鉅額交易
2021/07/055062.50162.6063.004945,0050.11%
2021/07/02165.0000.0067.50145,0370.00%
2021/07/01966.891870.2069.00-945,081-0.02%
2021/06/3000.00463.4363.90-445,006-0.01%
2021/06/295360.77360.8059.005044,9700.11%
2021/06/28463.001063.2362.20-644,934-0.01%
2021/06/25258.0000.0059.40244,8610.00%
2021/06/24462.001759.6160.90-1344,838-0.03%
2021/06/23262.10162.1062.10144,5870.00%
2021/06/2227.568.101568.5168.9012.544,6060.03%
2021/06/21763.77663.2863.80144,2330.00%
2021/06/181354.381055.7258.00345,0820.01%
2021/06/17274.351.5625251.2552.8022.345,2900.05% 大買/大賣/
2021/06/1614446.7616747.1648.05-2342,907-0.05% 大買/大賣/
2021/06/1515942.08126.142.5643.703340,5850.08% 大買/大賣/
2021/06/11171.138.18236.238.1639.75-65.137,979-0.17% 大買/大賣/
2021/06/1056435.5052235.8536.154236,1060.12% 大買/大賣/
2021/06/0948137.7044637.4436.603535,6050.10% 大買/大賣/
2021/06/089736.8711034.9336.90-1333,536-0.04% 大賣/
2021/06/0718734.4120134.7233.55-1433,183-0.04% 大買/大賣/
2021/06/0421036.68210.737.1435.45-0.732,7050.00% 大買/大賣/
2021/06/0337938.38370.138.6438.308.932,1800.03% 大買/大賣/
2021/06/0265.338.8491.938.6137.70-26.631,370-0.08%
2021/06/0115035.2714135.8236.60929,8440.03% 大買/大賣/
2021/05/318136.306236.7735.201929,3220.06%
2021/05/28200.236.1920136.3536.25-0.828,4680.00% 大買/大賣/
2021/05/27210.336.1221736.1035.55-6.727,260-0.02% 大買/大賣/
2021/05/268334.649334.0534.70-1026,202-0.04%
2021/05/254534.444433.9933.00125,0700.00%
2021/05/242332.054832.8833.25-2523,739-0.11%
2021/05/2123828.87223.528.7230.2514.623,2320.06% 大買/大賣/
2021/05/204028.3642.228.5627.50-2.222,566-0.01%
2021/05/1911727.9011527.8427.90222,0700.01% 大買/大賣/
2021/05/187926.146926.5026.951021,2090.05%
2021/05/172.225.531025.2025.20-7.920,287-0.04%
2021/05/1499.231.2196.131.4227.953.119,9530.02%
2021/05/1331.331.37531.6831.0526.319,4670.13%
2021/05/124336.803836.7934.45519,0820.03%
2021/05/1167.238.047038.1538.25-2.818,559-0.01%
2021/05/101934.402734.8035.55-816,953-0.05%
2021/05/074530.7333.131.0232.351216,2990.07%
2021/05/06129.10529.5029.45-415,030-0.03%
2021/05/05228.15028.7028.15214,9740.01%
2021/05/04026.1000.0026.10014,9220.00%
2021/04/29027.4000.0029.00014,8800.00%
2021/04/28128.010.727.8028.300.314,9310.00%
2021/04/27228.9500.0028.85214,9650.01%
2021/04/2600.001328.3028.85-1314,986-0.09%
2021/04/23327.40627.4827.00-314,973-0.02%
2021/04/2200.00432.4930.00-415,665-0.03%
2021/04/212932.6028.333.2633.300.715,5300.00%
2021/04/202829.352029.0630.30815,2940.05%
2021/04/166224.0458.424.2525.053.614,3670.02%
2021/04/151123.05223.1022.80913,5060.07%
2021/04/141922.752422.8623.00-513,125-0.04%
2021/04/131220.802321.2721.65-1111,426-0.10%
2021/04/121420.091419.7019.70010,9920.00%
2021/04/091518.65119.0018.801410,5620.13%
2021/04/0800.00119.7019.65-110,215-0.01%
2021/04/072.119.422.519.0019.35-0.510,2140.00%
2021/04/062.118.3200.0018.102.110,2280.02%
2021/04/010.117.8500.0018.000.110,4010.00%
2021/03/3100.00118.2518.00-110,538-0.01%
2021/03/301.117.659617.6017.65-94.910,717-0.89%
2021/03/291.118.341018.3718.20-8.911,215-0.08%
2021/03/26417.18117.8017.75311,4310.03%
2021/03/250.216.45116.4516.45-0.811,419-0.01%
2021/03/24216.8500.0017.15211,5810.02%
2021/03/2371.119.405419.9417.5517.111,5140.15%
2021/03/22718.21918.7218.75-210,458-0.02%
2021/03/19116.351117.0517.05-109,986-0.10%
2021/03/1800.002715.0815.50-279,503-0.28%
2021/03/17213.60114.0014.1019,0430.01%
2021/03/16313.681613.5413.85-138,790-0.15%
2021/03/15112.351612.3012.75-158,337-0.18%
2021/03/11111.75212.1811.75-18,026-0.01%
2021/03/1000.00011.8011.7007,9050.00%
2021/03/0800.00211.6311.65-27,835-0.03%
2021/03/0500.001012.1011.45-107,790-0.13%
2021/03/0400.00211.6311.75-27,710-0.03%
2021/03/0300.00111.3511.45-17,697-0.01%
2021/03/02111.55111.6011.3007,7150.00%
2021/02/26311.4800.0011.7037,6690.04%
2021/02/23112.1000.0011.9017,4700.01%
2021/02/2200.00112.2012.10-17,259-0.01%
2021/02/19011.30611.8511.50-67,117-0.08%
2021/02/1800.00211.3511.35-26,852-0.03%
2021/02/025010.115210.2510.35-27,029-0.03%
2021/02/0100.0019.779.91-16,936-0.01%
2021/01/29010.3000.009.8106,9100.00%
2021/01/2700.0029.989.96-27,213-0.03%
2021/01/2600.001110.5510.15-117,288-0.15%
2021/01/251110.6500.0010.75117,2380.15%
2021/01/2200.00310.0810.25-37,138-0.04%
2021/01/20310.05110.209.5627,0160.03%
2021/01/19310.701111.5010.45-86,930-0.12%
2021/01/181011.3500.0011.00106,8900.15%
2021/01/151911.9400.0011.20196,7370.28%
2021/01/14011.60312.0812.35-35,819-0.05%
2021/01/13211.2500.0011.2525,6990.04%
2020/12/3000.00712.4912.70-75,236-0.13%
2020/12/29614.6000.0013.2065,0900.12%
2020/12/28414.50114.5014.5034,9000.06%
2020/12/253113.19112.9013.20304,6430.65%
2020/12/24312.35512.1312.40-24,435-0.05%
2020/12/23511.021110.9011.95-64,179-0.14%
2020/12/221710.95210.9510.90153,6460.41%
2020/12/1800.0019.089.08-13,239-0.03%
2020/12/1528.5200.008.0322,8640.07%
2020/12/1427.9300.007.9422,6680.07%
2020/12/1017.79147.677.55-132,564-0.51%
2020/12/08137.8727.667.79112,5720.43%
2020/12/0157.5400.007.5352,7310.18%
2020/11/3000.001507.617.63-1502,732-5.49% 大賣/鉅額交易
2020/11/27307.4167.427.50242,7190.88%
2020/11/26227.4600.007.57222,8220.78%
2020/11/2500.0027.367.32-22,833-0.07%
2020/11/24507.29107.187.18402,7991.43%
2020/11/23507.2700.007.18502,7891.79%
2020/11/1127.2600.007.1822,7790.07%
2020/11/10317.701217.587.20-902,747-3.28% 大賣/
2020/11/09207.3200.007.29202,4310.82%
2020/11/06107.1900.007.18102,3830.42%
2020/11/05707.0700.007.19702,3832.94%
2020/10/2767.2000.007.1961,7820.34%
2020/10/2600.0057.337.39-51,757-0.28%
2020/10/1256.7000.006.6051,6690.30%
2020/09/1427.2527.067.0501,8420.00%
2020/09/1100.0037.277.23-31,823-0.16%
2020/09/1037.8117.767.6821,8280.11%
2020/09/0828.00108.067.85-81,773-0.45%
2020/09/0200.00157.147.11-151,693-0.89%
2020/09/01157.2727.327.30131,7400.75%
2020/08/3100.0016.986.98-11,627-0.06%
2020/08/2866.3700.006.3561,5650.38%
2020/08/2600.0086.396.46-81,574-0.51%
2020/08/1026.3900.006.3721,4930.13%
2020/07/3000.0065.855.87-61,473-0.41%
2020/07/1400.0086.416.40-81,508-0.53%
2020/07/0736.9100.006.9131,4770.20%
2020/07/0637.0500.007.0931,4720.20%
2020/07/0200.0056.526.60-51,250-0.40%
2020/06/1726.45406.436.53-381,107-3.43%
2020/06/16436.3400.006.31431,0604.05%
2020/06/1526.1800.006.1721,0520.19%
2020/06/1226.0100.006.2121,0480.19%
2020/06/1126.2000.006.1321,0490.19%
2020/06/0956.7500.006.5559840.51%
2020/06/08106.2700.006.34108531.17%
2020/05/2900.000.45.005.06-0.4689-0.06%
2020/05/2800.0015.065.05-1682-0.15%
2020/03/2704.6000.004.6503810.00%
2020/03/1300.0015.925.99-1292-0.34%
2020/03/0616.7700.006.8512500.40%
2018/12/0657.3300.007.3656820.73%
2018/09/0400.00158.128.14-15865-1.73%
2018/08/0700.0017.908.00-1820-0.12%
2018/08/03107.6200.007.58107481.34%
2018/08/0257.5800.007.6257500.67%
2018/06/2217.3200.007.4819180.11%
2018/06/1200.00147.577.58-141,282-1.09%
2018/03/30207.38207.397.3201,0750.00%
2018/03/1300.0068.858.85-6460-1.30%
2018/01/2400.0019.219.20-1531-0.20%
2018/01/1200.0059.319.32-5525-0.95%
2018/01/0200.0029.269.54-2454-0.44%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章