台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.1068.50-1609-0.16%
2025/01/2100.00268.0567.70-2597-0.33%
2025/01/20967.821068.4067.40-1578-0.17%
2025/01/17266.80165.9066.9014630.22%
2025/01/1500.00360.8061.10-3408-0.74%
2025/01/07164.7000.0064.7014040.25%
2025/01/03166.10166.2065.1003980.00%
2025/01/0200.000.267.1967.70-0.2382-0.05%
2024/12/19165.80166.3065.7003420.00%
2024/12/182269.292367.9866.70-1327-0.31%
2024/12/1700.00168.0067.60-1256-0.39%
2024/12/1200.000.165.3065.50-0.1228-0.05%
2024/12/1100.00166.1064.30-1224-0.44%
2024/11/1800.00261.9561.90-2223-0.89%
2024/10/16160.10160.3060.2003230.00%
2024/09/1600.000.558.5058.40-0.5575-0.09%
2024/09/09257.1000.0058.4026290.32%
2024/08/2300.00160.5060.20-1818-0.12%
2024/08/21159.6000.0059.6019290.11%
2024/08/200.660.00260.5559.90-1.4945-0.15%
2024/08/1600.00160.2059.90-11,021-0.10%
2024/08/14359.3000.0059.4031,2440.24%
2024/08/1300.008.260.0860.00-8.21,286-0.64%
2024/08/09259.9000.0058.9021,4430.14%
2024/08/05159.606559.1359.00-641,564-4.09%
2024/07/29166.0000.0065.5011,6660.06%
2024/07/1500.00070.5070.2002,3420.00%
2024/07/10174.10172.3074.4002,3350.00%
2024/07/0800.00169.2069.00-12,344-0.04%
2024/07/05170.1000.0070.6012,4740.04%
2024/06/2800.00276.0076.30-22,402-0.08%
2024/06/2400.00278.2077.90-22,370-0.08%
2024/06/21379.63179.6079.5022,3650.08%
2024/06/1700.00179.0078.60-12,336-0.04%
2024/06/11175.5000.0075.7012,3520.04%
2024/05/3100.00280.2579.00-22,368-0.08%
2024/05/30178.8000.0077.9012,3400.04%
2024/05/29280.75480.7881.00-22,305-0.09%
2024/05/24273.05172.2074.1012,1300.05%
2024/05/23172.40175.7072.1002,1150.00%
2024/05/201381.0715.181.0277.10-2.12,019-0.10%
2024/05/170.180.2000.0080.000.11,8260.01%
2024/05/161081.25581.7481.7051,7830.28%
2024/05/1500.00279.4079.80-21,656-0.12%
2024/05/14779.53779.7978.8001,6420.00%
2024/05/13278.7500.0078.4021,5560.13%
2024/05/08375.7000.0075.6031,5020.20%
2024/05/06177.8000.0077.5011,4980.07%
2024/05/03178.3000.0078.6011,4860.07%
2024/05/0200.001.578.5280.00-1.51,463-0.10%
2024/04/301.576.4700.0077.701.51,4050.11%
2024/04/29380.43780.0179.00-41,375-0.29%
2024/04/26178.20178.7279.7001,2330.00%
2024/04/251579.707.179.0378.507.91,1390.69%
2024/04/244.176.60276.4576.302.19200.23%
2024/04/23174.60176.8073.1008280.00%
2024/04/22370.70371.2071.3007320.00%
2024/04/19269.0000.0069.4027420.27%
2024/04/16168.60369.7768.40-2752-0.27%
2024/04/12172.7000.0073.1017540.13%
2024/04/11572.685.175.1274.10-0.1727-0.01%
2024/04/0800.00067.5067.7006010.00%
2024/04/01569.3000.0068.9056610.76%
2024/03/29169.0000.0068.4016600.15%
2024/03/27068.8000.0068.9006590.00%
2024/03/2600.00168.0067.50-1654-0.15%
2024/03/25469.00268.5068.7026600.30%
2024/03/2100.000.268.7068.30-0.2660-0.02%
2024/03/20567.4400.0067.8056610.76%
2024/03/19166.50167.0067.4006630.00%
2024/03/18066.4000.0066.4006640.00%
2024/03/1514.269.0300.0067.6014.26772.09%
2024/03/14167.2000.0067.0016430.16%
2024/03/121467.09267.4568.00126531.84%
2024/03/111063.9000.0064.20106441.55%
2024/03/081261.84262.8560.80106351.57%
2024/03/06262.8000.0062.3026500.31%
2024/03/05662.90263.0063.5046690.60%
2024/02/27061.9000.0061.4008400.00%
2024/02/19163.800.264.1063.700.91,8990.04%
2024/02/05168.40168.8068.7001,9370.00%
2024/02/02169.30170.2068.4001,9630.00%
2024/02/01068.4000.0068.9001,9730.00%
2024/01/29669.37569.5868.9012,1340.05%
鳳凰 相關文章