鳳凰 (5706)-元大-竹北券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
72.1
漲跌
▼4.3
漲幅
-5.63%
成交量
3,125張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	72.40	1	75.70	72.10	0	2,115	0.00%
2024/05/20	13	81.07	15.1	81.02	77.10	-2.1	2,019	-0.10%
2024/05/17	0.1	80.20	0	0.00	80.00	0.1	1,826	0.01%
2024/05/16	10	81.25	5	81.74	81.70	5	1,783	0.28%
2024/05/15	0	0.00	2	79.40	79.80	-2	1,656	-0.12%
2024/05/14	7	79.53	7	79.79	78.80	0	1,642	0.00%
2024/05/13	2	78.75	0	0.00	78.40	2	1,556	0.13%
2024/05/08	3	75.70	0	0.00	75.60	3	1,502	0.20%
2024/05/06	1	77.80	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	78.30	0	0.00	78.60	1	1,486	0.07%
2024/05/02	0	0.00	1.5	78.52	80.00	-1.5	1,463	-0.10%
2024/04/30	1.5	76.47	0	0.00	77.70	1.5	1,405	0.11%
2024/04/29	3	80.43	7	80.01	79.00	-4	1,375	-0.29%
2024/04/26	1	78.20	1	78.72	79.70	0	1,233	0.00%
2024/04/25	15	79.70	7.1	79.03	78.50	7.9	1,139	0.69%
2024/04/24	4.1	76.60	2	76.45	76.30	2.1	920	0.23%
2024/04/23	1	74.60	1	76.80	73.10	0	828	0.00%
2024/04/22	3	70.70	3	71.20	71.30	0	732	0.00%
2024/04/19	2	69.00	0	0.00	69.40	2	742	0.27%
2024/04/16	1	68.60	3	69.77	68.40	-2	752	-0.27%
2024/04/12	1	72.70	0	0.00	73.10	1	754	0.13%
2024/04/11	5	72.68	5.1	75.12	74.10	-0.1	727	-0.01%
2024/04/08	0	0.00	0	67.50	67.70	0	601	0.00%
2024/04/01	5	69.30	0	0.00	68.90	5	661	0.76%
2024/03/29	1	69.00	0	0.00	68.40	1	660	0.15%
2024/03/27	0	68.80	0	0.00	68.90	0	659	0.00%
2024/03/26	0	0.00	1	68.00	67.50	-1	654	-0.15%
2024/03/25	4	69.00	2	68.50	68.70	2	660	0.30%
2024/03/21	0	0.00	0.2	68.70	68.30	-0.2	660	-0.02%
2024/03/20	5	67.44	0	0.00	67.80	5	661	0.76%
2024/03/19	1	66.50	1	67.00	67.40	0	663	0.00%
2024/03/18	0	66.40	0	0.00	66.40	0	664	0.00%
2024/03/15	14.2	69.03	0	0.00	67.60	14.2	677	2.09%
2024/03/14	1	67.20	0	0.00	67.00	1	643	0.16%
2024/03/12	14	67.09	2	67.45	68.00	12	653	1.84%
2024/03/11	10	63.90	0	0.00	64.20	10	644	1.55%
2024/03/08	12	61.84	2	62.85	60.80	10	635	1.57%
2024/03/06	2	62.80	0	0.00	62.30	2	650	0.31%
2024/03/05	6	62.90	2	63.00	63.50	4	669	0.60%
2024/02/27	0	61.90	0	0.00	61.40	0	840	0.00%
2024/02/19	1	63.80	0.2	64.10	63.70	0.9	1,899	0.04%
2024/02/05	1	68.40	1	68.80	68.70	0	1,937	0.00%
2024/02/02	1	69.30	1	70.20	68.40	0	1,963	0.00%
2024/02/01	0	68.40	0	0.00	68.90	0	1,973	0.00%
2024/01/29	6	69.37	5	69.58	68.90	1	2,134	0.05%
2024/01/26	2	68.00	2	68.55	67.60	0	2,145	0.00%
2024/01/22	2	68.00	2	68.40	67.90	0	2,313	0.00%
2024/01/16	1	67.50	0	0.00	67.40	1	2,417	0.04%
2024/01/15	3	70.97	0	0.00	70.40	3	2,411	0.12%
2024/01/12	1	73.10	3	73.67	74.10	-2	2,380	-0.08%
2024/01/10	0	0.00	4	72.20	72.80	-4	2,377	-0.17%
2024/01/09	3	74.00	3	74.30	73.60	0	2,377	0.00%
2024/01/05	1	74.50	2	75.05	74.00	-1	2,424	-0.04%
2024/01/03	1	73.40	0	0.00	73.70	1	2,413	0.04%
2023/12/29	6	73.58	6	73.95	73.50	0	2,407	0.00%
2023/12/26	0	0.00	1	71.00	71.30	-1	2,361	-0.04%
2023/12/20	1	71.80	2	72.15	71.80	-1	2,375	-0.04%
2023/12/19	0	0.00	0.1	70.00	70.20	-0.1	2,371	0.00%
2023/12/15	1	71.30	0	0.00	71.40	1	2,377	0.04%
2023/12/13	2	72.35	3	72.43	72.40	-1	2,373	-0.04%
2023/12/12	1	71.80	1	71.90	72.10	0	2,379	0.00%
2023/12/08	0.1	74.80	0	0.00	74.40	0.1	2,411	0.00%
2023/12/06	6	75.65	5	75.50	75.40	1	2,414	0.04%
2023/12/05	0.1	74.70	1	74.50	73.90	-0.9	2,396	-0.04%
2023/12/04	0	0.00	2.1	75.29	75.10	-2.1	2,396	-0.09%
2023/12/01	1	74.50	0	0.00	74.30	1	2,389	0.04%
2023/11/24	2	76.05	2	76.20	75.10	0	2,338	0.00%
2023/11/22	5.1	79.96	1	82.60	78.50	4.1	2,199	0.19%
2023/11/21	8	76.49	10	77.06	78.50	-2	2,154	-0.09%
2023/11/20	10	76.71	2.4	76.16	76.50	7.7	2,078	0.37%
2023/11/17	9	78.98	11	80.55	82.60	-2	1,878	-0.11%
2023/11/16	39.5	72.30	37.1	72.82	75.10	2.4	1,634	0.15%
2023/11/15	0	0.00	2	68.45	69.10	-2	1,434	-0.14%
2023/11/14	4	68.68	1	69.50	67.90	3	1,440	0.21%
2023/11/13	9	68.89	9	69.14	69.50	0	1,458	0.00%
2023/11/10	3	67.87	5	68.18	68.80	-2	1,446	-0.14%
2023/11/09	2	68.40	1	69.40	67.30	1	1,446	0.07%
2023/11/08	2	68.70	3	68.77	68.70	-1	1,484	-0.07%
2023/11/07	9	69.89	5	69.18	69.10	4	1,529	0.26%
2023/11/06	10	69.29	11	70.06	69.50	-1	1,509	-0.07%
2023/11/03	3	67.90	1	67.30	67.80	2	1,443	0.14%
2023/11/02	2	67.26	3	68.57	68.90	-1	1,472	-0.07%
2023/11/01	5	67.30	5	67.94	68.80	0	1,456	0.00%
2023/10/31	2	66.95	3	67.13	66.60	-1	1,380	-0.07%
2023/10/30	1	66.20	1	66.70	65.60	0	1,380	0.00%
2023/10/27	2	65.60	2	65.85	66.40	0	1,404	0.00%
2023/10/26	5	66.22	3	65.60	64.90	2	1,455	0.14%
2023/10/25	1	64.60	3	65.80	66.60	-2	1,593	-0.13%
2023/10/24	4	63.38	4	61.73	64.70	0	1,613	0.00%
2023/10/23	1	59.70	1	60.90	60.90	0	1,677	0.00%
2023/10/20	1	59.50	1	60.00	60.20	0	1,720	0.00%
2023/10/19	2	60.85	3	61.03	61.00	-1	1,795	-0.06%
2023/10/18	0	0.00	1	61.50	60.30	-1	1,978	-0.05%
2023/10/16	1	61.80	1	62.30	62.10	0	2,152	0.00%
2023/10/13	8	65.08	2	66.80	63.60	6	2,203	0.27%
2023/10/11	1	64.00	0	0.00	63.00	1	2,265	0.04%
2023/10/05	4	65.25	4	65.50	65.40	0	2,363	0.00%
2023/10/03	1	66.20	0	0.00	64.60	1	2,443	0.04%
2023/10/02	1	65.50	1	65.90	66.50	0	2,587	0.00%
2023/09/28	1	65.90	1	66.20	65.60	0	2,695	0.00%
2023/09/27	1	66.00	1	66.60	65.20	0	2,802	0.00%
2023/09/26	1	66.20	1	65.50	65.50	0	2,856	0.00%
2023/09/25	1	66.00	1	66.50	66.40	0	2,928	0.00%
2023/09/22	1	65.20	1	65.60	65.70	0	2,964	0.00%
2023/09/20	0	0.00	1	66.90	66.20	-1	3,206	-0.03%
2023/09/19	4	67.38	0	0.00	67.20	4	3,341	0.12%
2023/09/14	1	70.00	1	70.10	70.00	0	3,887	0.00%
2023/09/13	3	69.00	3	68.00	69.00	0	4,095	0.00%
2023/09/12	1	67.50	1	68.30	67.20	0	4,182	0.00%
2023/09/11	1.1	67.51	1	68.00	67.80	0.1	4,303	0.00%
2023/09/06	3	70.40	3	71.00	69.90	0	5,199	0.00%
2023/09/05	0	0.00	1	70.50	70.70	-1	5,585	-0.02%
2023/09/04	1	71.70	1	71.00	71.00	0	6,177	0.00%
2023/08/31	0.1	72.00	0	0.00	72.10	0.1	7,232	0.00%
2023/08/29	2	73.30	3	73.10	74.00	-1	7,747	-0.01%
2023/08/28	4	74.30	4	71.40	71.50	0	8,316	0.00%
2023/08/25	27	78.35	27	77.24	76.90	0	8,681	0.00%
2023/08/23	3	74.57	3.1	74.77	74.30	-0.1	8,955	0.00%
2023/08/22	3	74.23	5.3	73.63	73.40	-2.3	9,491	-0.02%
2023/08/21	1	75.40	1.2	76.00	75.10	-0.2	10,437	0.00%
2023/08/18	0.1	76.18	0.9	75.50	75.60	-0.9	10,722	-0.01%
2023/08/17	2.1	74.90	4	78.30	77.90	-1.9	10,905	-0.02%
2023/08/16	0.2	75.85	0	0.00	75.80	0.2	11,027	0.00%
2023/08/15	1	77.00	3	76.93	77.00	-2	11,274	-0.02%
2023/08/14	1	78.50	0	0.00	77.30	1	11,375	0.01%
2023/08/11	14	77.04	13	77.74	79.40	1	11,597	0.01%
2023/08/10	1	77.70	7	77.44	78.50	-6	11,751	-0.05%
2023/08/09	2	79.40	2	80.52	78.70	0	11,868	0.00%
2023/08/08	21	82.86	21	80.04	79.40	0	11,911	0.00%
2023/08/07	1	78.80	1	80.10	81.10	0	11,903	0.00%
2023/08/04	0	0.00	0.3	79.20	79.80	-0.3	11,889	0.00%
2023/08/02	0	0.00	3	78.90	79.40	-3	11,881	-0.03%
2023/08/01	4	80.73	2	80.60	81.00	2	11,857	0.02%
2023/07/31	3	80.93	2	81.00	80.00	1	11,825	0.01%
2023/07/28	11.1	83.39	4.2	84.21	82.30	6.9	11,760	0.06%
2023/07/27	4	82.28	0	0.00	82.30	4	11,589	0.03%
2023/07/26	6.2	81.06	7	81.81	81.00	-0.8	11,542	-0.01%
2023/07/25	0.1	80.30	0.4	80.30	79.70	-0.3	11,456	0.00%
2023/07/24	3	78.30	3	79.00	79.80	0	11,409	0.00%
2023/07/21	9.1	85.77	12	82.12	81.00	-2.9	11,333	-0.03%
2023/07/20	8.8	84.14	3	81.93	84.70	5.8	11,152	0.05%
2023/07/19	4.2	81.78	3	82.33	80.50	1.2	11,014	0.01%
2023/07/18	2	83.44	12.5	82.98	80.60	-10.5	10,979	-0.10%
2023/07/17	1	87.00	4	87.20	84.80	-3	10,933	-0.03%
2023/07/14	7	89.65	5	90.42	88.50	2	10,927	0.02%
2023/07/13	3	91.60	3	90.53	89.50	0	10,872	0.00%
2023/07/12	5	92.74	2	92.10	91.60	3	10,871	0.03%
2023/07/11	1	99.60	1	95.80	95.80	0	10,890	0.00%
2023/07/10	0	0.00	1	97.10	96.90	-1	10,951	-0.01%
2023/07/07	8	101.01	5	100.52	98.00	3	10,905	0.03%
2023/07/06	1	105.00	8	100.66	101.00	-7	10,761	-0.07%
2023/07/05	3	111.67	8	111.25	105.50	-5	10,654	-0.05%
2023/07/04	2	111.75	1.3	109.01	109.00	0.7	10,551	0.01%
2023/07/03	1	112.96	2	112.50	112.00	-1	10,500	-0.01%
2023/06/30	1	113.00	2	111.50	111.50	-1	10,439	-0.01%
2023/06/29	2	111.75	2.1	112.69	113.00	-0.1	10,417	0.00%
2023/06/28	4	110.00	4	110.99	111.50	0	10,357	0.00%
2023/06/27	3	111.30	7	110.00	108.50	-4	10,253	-0.04%
2023/06/26	2	112.50	5	111.20	112.00	-3	10,121	-0.03%
2023/06/21	20	116.79	12	114.79	112.00	8	10,035	0.08%
2023/06/20	17.1	116.32	15.9	115.12	114.00	1.2	9,827	0.01%
2023/06/19	11	113.68	11	114.00	113.00	0	9,597	0.00%
2023/06/16	4	114.13	3	111.50	110.00	1	9,395	0.01%
2023/06/15	0.1	112.86	1	112.49	114.50	-1	9,281	-0.01%
2023/06/14	26.1	114.32	24	112.29	113.00	2.1	9,177	0.02%
2023/06/13	20.1	114.35	20	115.97	111.50	0	8,851	0.00%
2023/06/12	9.1	113.53	8.2	112.70	110.00	0.9	8,499	0.01%
2023/06/09	28.1	118.98	39	117.14	116.50	-10.9	8,329	-0.13%
2023/06/08	56.4	123.89	46	123.98	119.50	10.4	7,981	0.13%
2023/06/07	43.1	123.57	34.1	122.41	123.00	9	7,613	0.12%
2023/06/06	40	112.40	44	115.69	118.00	-4	6,856	-0.06%
2023/06/05	28.1	110.30	19	107.71	107.50	9.1	6,603	0.14%
2023/06/02	15	105.00	28.1	104.58	109.50	-13	6,400	-0.20%
2023/06/01	32.1	103.28	30.1	103.39	102.00	2	6,089	0.03%
2023/05/31	18.1	96.37	25.1	97.72	99.10	-7.1	5,541	-0.13%
2023/05/30	33.9	90.15	16.1	90.04	90.10	17.9	5,158	0.35%
2023/05/29	40	90.80	34	90.26	90.00	6	4,980	0.12%
2023/05/26	21.7	93.38	18	92.97	87.90	3.7	4,826	0.08%
2023/05/25	29.4	89.22	44	91.04	95.30	-14.6	4,388	-0.33%
2023/05/24	6	85.02	17.1	85.97	86.70	-11.1	3,504	-0.32%
2023/05/23	1	77.80	5	77.78	78.90	-4	3,272	-0.12%
2023/05/22	2	71.80	6	71.72	71.80	-4	3,207	-0.12%
2023/05/19	12	71.05	21	71.35	70.20	-9	3,211	-0.28%
2023/05/18	5	67.78	18	67.61	67.90	-13	3,290	-0.40%
2023/05/17	70	68.00	70.2	67.38	67.90	-0.2	3,536	-0.01%
2023/05/16	47	66.50	49	67.30	66.80	-2	3,334	-0.06%
2023/05/15	7	66.81	9	66.23	63.50	-2	3,127	-0.06%
2023/05/12	34	62.67	34	63.04	62.90	0	2,993	0.00%
2023/05/11	1	61.90	0	0.00	61.70	1	2,946	0.03%
2023/05/09	1	60.00	1	60.20	60.00	0	2,910	0.00%
2023/05/05	2.1	62.40	0	0.00	62.30	2.1	2,979	0.07%
2023/05/04	0	0.00	2	61.90	62.30	-2	2,987	-0.07%
2023/05/02	0	0.00	0	62.90	62.50	0	3,007	0.00%
2023/04/28	1	62.80	0	0.00	62.80	1	3,010	0.03%
2023/04/27	1	60.80	1	61.80	61.90	0	3,005	0.00%
2023/04/25	0	0.00	1	61.10	61.00	-1	3,013	-0.03%
2023/04/24	1	62.50	0	0.00	62.60	1	3,007	0.03%
2023/04/20	0	0.00	2	64.60	64.00	-2	3,006	-0.07%
2023/04/19	5	66.98	0	0.00	65.90	5	2,989	0.17%
2023/04/18	0	65.70	1	65.20	64.50	-1	2,947	-0.03%
2023/04/17	5	68.28	14.1	67.77	65.90	-9.1	2,948	-0.31%
2023/04/14	1.1	66.43	0	0.00	66.40	1.1	2,918	0.04%
2023/04/13	53	67.20	54	65.92	66.00	-1	2,847	-0.04%
2023/04/10	0.1	63.50	0	0.00	63.80	0.1	2,865	0.00%
2023/04/07	1	62.80	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	63.50	0	0.00	63.00	1	2,992	0.03%
2023/03/31	1	64.00	0	0.00	64.30	1	2,995	0.03%
2023/03/30	1	64.50	1	64.10	64.00	0	3,022	0.00%
2023/03/22	0	0.00	1	65.00	64.30	-1	3,607	-0.03%
2023/03/21	0	63.00	0	0.00	63.60	0	3,599	0.00%
2023/03/17	2	60.10	3	60.07	61.20	-1	3,601	-0.03%
2023/03/16	1	60.00	2	59.55	59.20	-1	3,583	-0.03%
2023/03/15	1	62.60	0	0.00	62.40	1	3,557	0.03%
2023/03/14	1	62.50	1	63.00	62.50	0	3,552	0.00%
2023/03/13	2	63.25	4	64.00	63.90	-2	3,539	-0.06%
2023/03/10	68	68.18	49	67.40	65.40	19	3,509	0.54%
2023/03/09	0	0.00	1	70.00	69.80	-1	3,310	-0.03%
2023/03/08	3	68.30	2	67.65	67.60	1	3,307	0.03%
2023/03/07	0	0.00	0	68.50	68.30	0	3,320	0.00%
2023/03/06	2	67.75	5	68.00	67.80	-3	3,319	-0.09%
2023/03/03	2	67.95	0	0.00	67.90	2	3,306	0.06%
2023/03/01	1	70.69	2	70.45	70.00	-1	3,216	-0.03%
2023/02/24	13	70.55	2	70.90	71.20	11	3,199	0.34%
2023/02/23	4	70.50	2	72.20	70.90	2	3,153	0.06%
2023/02/22	6	69.77	5	68.90	68.80	1	3,097	0.03%
2023/02/21	5	67.82	4	67.63	68.80	1	3,029	0.03%
2023/02/20	27	71.71	23	68.71	68.60	4	2,971	0.13%
2023/02/17	26	71.63	23	71.33	71.90	3	2,839	0.11%
2023/02/16	76	70.16	68	69.71	71.80	8	2,687	0.30%
2023/02/15	24	69.06	12.2	69.61	68.80	11.8	2,351	0.50%
2023/02/14	2	64.40	3	63.83	64.40	-1	1,982	-0.05%
2023/02/13	2	62.40	1	61.90	61.80	1	1,919	0.05%
2023/02/09	3	63.17	3	62.20	62.20	0	1,923	0.00%
2023/02/07	5	62.90	6	62.75	63.00	-1	1,912	-0.05%
2023/02/06	1	61.70	0	0.00	62.60	1	1,910	0.05%
2023/02/03	3	62.40	2	63.10	61.20	1	1,885	0.05%
2023/02/01	0	0.00	10.1	61.70	61.90	-10.1	1,847	-0.54%
2023/01/30	2	59.50	0	0.00	59.50	2	1,850	0.11%
2023/01/12	0	0.00	0.1	60.90	60.90	-0.1	1,931	-0.01%
2022/12/29	20	58.90	20	59.18	61.80	0	2,205	0.00%
2022/12/27	0	0.00	2	61.15	60.70	-2	2,143	-0.09%
2022/12/23	1	60.60	0	0.00	61.10	1	2,124	0.05%
2022/12/22	0	0.00	2	61.50	61.40	-2	2,150	-0.09%
2022/12/19	28	58.52	28	58.69	58.50	0	2,292	0.00%
2022/12/16	154	64.96	169	65.93	60.10	-15	2,435	-0.62%	大買/大賣/
2022/12/15	20	64.10	0	0.00	64.70	20	2,212	0.90%
2022/12/14	0	0.00	0.1	58.70	58.90	-0.1	2,182	0.00%
2022/12/05	2	56.80	6	58.17	58.20	-4	2,603	-0.15%
2022/12/02	4	57.60	1	57.30	57.30	3	2,608	0.11%
2022/12/01	1	58.50	0	0.00	58.50	1	2,605	0.04%
2022/11/29	1	55.50	1	56.00	56.30	0	2,628	0.00%
2022/11/25	1	52.10	0	0.00	52.10	1	2,600	0.04%
2022/11/03	5	47.50	0	0.00	48.50	5	2,984	0.17%
2022/10/26	0	0.00	1	45.40	45.40	-1	3,024	-0.03%
2022/10/18	20	49.15	20	49.33	48.80	0	3,113	0.00%
2022/10/14	88	50.92	87	52.34	50.40	1	3,130	0.03%
2022/10/13	25	56.86	38	56.29	52.20	-13	3,209	-0.41%
2022/10/07	1	59.30	2	59.95	58.60	-1	3,604	-0.03%
2022/10/06	1	57.80	0	0.00	57.90	1	3,550	0.03%
2022/10/03	2	57.60	0	0.00	57.90	2	3,583	0.06%
2022/09/28	2	56.40	4	56.30	55.00	-2	3,508	-0.06%
2022/09/26	0	64.40	4.8	62.18	62.00	-4.8	3,503	-0.14%
2022/09/23	6.1	67.43	8	67.00	65.40	-1.9	3,468	-0.05%
2022/09/22	57	70.42	52.3	68.34	67.90	4.7	3,298	0.14%
2022/09/21	1	67.20	1	66.99	67.50	0	3,046	0.00%
2022/09/19	0	0.00	1	64.70	65.00	-1	2,916	-0.03%
2022/09/16	16	66.34	18	65.73	66.60	-2	2,865	-0.07%
2022/09/14	1	65.40	1.1	64.29	65.40	-0.1	2,752	0.00%
2022/09/13	0	0.00	1	63.90	64.80	-1	2,774	-0.04%
2022/09/06	1	64.20	1	61.70	61.40	0	2,930	0.00%
2022/09/05	0	0.00	4	61.50	61.30	-4	2,946	-0.14%
2022/08/31	12	65.85	10	65.69	64.60	2	3,315	0.06%
2022/08/29	53	64.75	52	65.57	63.80	1	3,661	0.03%
2022/08/26	1	66.20	0	0.00	66.30	1	3,950	0.03%
2022/08/25	1	60.60	0	0.00	60.30	1	4,436	0.02%
2022/08/22	1	61.50	0	0.00	61.30	1	5,294	0.02%
2022/08/19	2	60.80	2	60.60	60.90	0	5,370	0.00%
2022/08/08	1	58.90	0	0.00	58.70	1	5,698	0.02%
2022/08/05	1	59.60	1	61.20	60.20	0	5,843	0.00%
2022/08/04	1	59.00	1	57.70	58.70	0	5,940	0.00%
2022/07/27	1	68.60	1	69.40	68.80	0	6,352	0.00%
2022/07/26	4	71.60	7	71.14	67.80	-3	6,463	-0.05%
2022/07/25	1	70.10	1	69.50	69.30	0	6,565	0.00%
2022/07/21	2	67.90	2	69.40	69.30	0	6,560	0.00%
2022/07/20	29	69.59	21	69.40	70.10	8	6,591	0.12%
2022/07/19	13	70.42	12	70.71	68.50	1	6,508	0.02%
2022/07/18	30	64.80	7	66.11	66.40	23	6,168	0.37%
2022/07/13	0	0.00	22	62.09	60.50	-22	6,307	-0.35%
2022/07/12	1	59.80	0	0.00	58.70	1	6,479	0.02%
2022/07/08	2	61.20	2	62.00	60.70	0	7,090	0.00%
2022/07/04	27	60.52	0	0.00	59.60	27	7,473	0.36%
2022/07/01	23	59.28	19	59.84	57.30	4	7,472	0.05%
2022/06/28	0	0.00	1	64.70	63.60	-1	7,760	-0.01%
2022/06/27	21	65.18	20	63.17	65.20	1	7,879	0.01%
2022/06/23	3	63.90	4	63.25	62.20	-1	8,142	-0.01%
2022/06/22	1	65.50	0	0.00	63.50	1	8,307	0.01%
2022/06/20	2	67.30	8	66.46	65.70	-6	8,572	-0.07%
2022/06/17	81	68.82	80	65.78	69.10	1	8,636	0.01%
2022/06/15	13	69.40	30	69.60	69.40	-17	8,658	-0.20%
2022/06/14	1	70.40	0	0.00	70.30	1	8,852	0.01%
2022/06/13	25	72.97	25	73.19	70.30	0	8,844	0.00%
2022/06/10	6	72.50	6	72.50	72.50	0	8,719	0.00%
2022/06/09	21	73.67	21	73.07	72.90	0	8,760	0.00%
2022/06/08	117	73.39	118	73.55	72.90	-1	8,742	-0.01%	大買/大賣/
2022/06/07	9	71.56	11	71.65	72.90	-2	8,753	-0.02%
2022/06/06	88	77.16	96	77.18	73.70	-8	8,664	-0.09%
2022/06/02	57	75.81	57	76.49	75.00	0	8,360	0.00%
2022/06/01	9	73.20	9	74.11	72.00	0	7,901	0.00%
2022/05/31	111	72.86	105	72.63	72.80	6	8,076	0.07%	大買/大賣/
2022/05/30	2	67.55	2	70.95	72.00	0	7,905	0.00%
2022/05/27	15	65.89	18	65.19	65.50	-3	7,907	-0.04%
2022/05/26	1	65.60	0	0.00	64.00	1	8,044	0.01%
2022/05/25	1	63.20	4	63.45	65.00	-3	8,740	-0.03%
2022/05/24	5	63.18	6	63.40	63.00	-1	9,194	-0.01%
2022/05/23	10	63.69	0	0.00	63.40	10	9,376	0.11%
2022/05/19	32	59.97	33	59.73	61.70	-1	9,784	-0.01%
2022/05/18	1	63.70	1	63.90	63.70	0	10,320	0.00%
2022/05/17	3	64.03	0	0.00	63.60	3	10,383	0.03%
2022/05/16	13	63.12	9	62.67	64.40	4	10,384	0.04%
2022/05/13	9	62.02	0	0.00	64.00	9	10,384	0.09%
2022/05/12	5	63.36	7	64.93	63.00	-2	10,243	-0.02%
2022/05/10	25	68.94	24	68.77	69.80	1	10,105	0.01%
2022/05/09	8	72.86	10	72.59	70.50	-2	10,033	-0.02%
2022/05/05	1	72.00	1	72.70	70.60	0	9,750	0.00%
2022/05/04	3	71.20	2	70.80	71.20	1	9,724	0.01%
2022/05/03	7	70.66	5	69.84	71.40	2	9,662	0.02%
2022/04/29	3	71.53	4	71.18	69.80	-1	9,511	-0.01%
2022/04/28	1	67.00	0	0.00	67.20	1	9,295	0.01%
2022/04/27	2	67.70	6	67.22	67.50	-4	9,278	-0.04%
2022/04/26	2	69.30	14	69.92	68.10	-12	9,233	-0.13%
2022/04/25	10	68.81	9	68.73	68.70	1	9,134	0.01%
2022/04/22	9	68.16	4	68.48	67.90	5	9,033	0.06%
2022/04/21	17	68.76	11	68.65	69.10	6	8,993	0.07%
2022/04/20	24	67.07	24	67.57	68.00	0	8,925	0.00%
2022/04/19	4	68.53	3	68.80	68.40	1	8,856	0.01%
2022/04/18	32	68.90	27	68.70	68.10	5	8,743	0.06%
2022/04/15	49	76.58	52	75.63	71.90	-3	8,542	-0.04%
2022/04/14	6	78.90	5.1	79.52	77.20	0.9	8,248	0.01%
2022/04/13	66	70.80	80	72.22	73.70	-14	7,877	-0.18%
2022/04/11	7	65.20	7	67.76	65.30	0	7,645	0.00%
2022/04/08	12	67.96	9	67.90	69.10	3	7,542	0.04%
2022/04/07	31	64.82	22	64.84	65.00	9	7,353	0.12%
2022/04/01	4	67.45	3	67.07	67.50	1	7,200	0.01%
2022/03/31	55	67.38	45	67.58	66.70	10	7,105	0.14%
2022/03/30	93	67.29	101	67.07	67.00	-8	6,869	-0.12%	大賣/
2022/03/29	7	65.89	5	66.40	65.50	2	6,733	0.03%
2022/03/28	40	62.53	40	62.88	64.50	0	6,486	0.00%
2022/03/25	31	67.51	32	67.76	66.70	-1	6,387	-0.02%
2022/03/23	19	67.02	28	67.88	66.30	-9	6,104	-0.15%
2022/03/22	14.2	64.11	2	62.55	64.80	12.2	5,766	0.21%
2022/03/18	4	64.35	5	64.78	63.90	-1	5,594	-0.02%
2022/03/17	6	64.65	9	65.11	64.60	-3	5,490	-0.05%
2022/03/16	3	62.63	4	63.45	62.70	-1	5,248	-0.02%
2022/03/15	50.1	61.49	50	61.55	62.30	0.1	5,170	0.00%
2022/03/14	28	62.84	27	62.47	63.10	1	5,069	0.02%
2022/03/11	11	62.13	10	62.18	63.10	1	4,962	0.02%
2022/03/10	9	65.31	10	65.04	61.90	-1	4,862	-0.02%
2022/03/09	7	61.81	7	61.17	62.00	0	4,621	0.00%
2022/03/08	15.1	61.68	16	62.06	61.10	-0.9	4,484	-0.02%
2022/03/07	14.5	63.68	20	62.92	61.10	-5.5	4,248	-0.13%
2022/03/04	157.2	67.58	142	67.56	67.00	15.2	4,126	0.37%	大買/大賣/
2022/03/03	69	64.93	87	65.19	68.50	-18	3,744	-0.48%
2022/03/02	72	62.60	66.6	62.50	62.30	5.4	3,418	0.16%
2022/03/01	10	61.05	8.3	61.94	62.50	1.7	3,265	0.05%
2022/02/25	174	65.08	169	65.30	61.80	5	3,030	0.16%	大買/大賣/
2022/02/24	3	63.10	9	63.80	66.00	-6	2,306	-0.26%
2022/02/23	4	59.63	7	59.77	60.00	-3	1,825	-0.16%
2022/02/22	2	58.20	2	56.30	58.90	0	1,607	0.00%
2022/02/21	3	58.23	3	57.80	57.60	0	1,440	0.00%
2022/02/18	33	57.59	30.1	58.22	59.10	2.9	1,125	0.26%
2022/02/17	0	0.00	1	54.50	54.50	-1	524	-0.19%
2022/02/16	1	49.00	0	0.00	49.55	1	436	0.23%
2022/02/15	3	50.00	5	50.14	48.05	-2	410	-0.49%
2022/02/07	0	0.00	3	43.62	43.85	-3	335	-0.89%
2022/01/26	0	0.00	1	43.90	43.50	-1	339	-0.29%
2022/01/14	1	39.20	0	0.00	39.50	1	321	0.31%
2021/11/16	1	47.90	1	48.00	47.80	0	347	0.00%
2021/11/11	0	0.00	6	48.20	47.45	-6	318	-1.89%
2021/11/10	0	0.00	2	47.00	46.95	-2	292	-0.68%
2021/10/15	0	0.00	3	43.75	43.75	-3	361	-0.83%
2021/10/04	1	44.05	1	42.50	42.70	0	479	0.00%
2021/09/30	0	0.00	3	42.47	42.70	-3	676	-0.44%
2021/09/27	0	0.00	2	41.60	41.60	-2	723	-0.28%
2021/09/08	0	0.00	0.2	38.30	37.45	-0.2	850	-0.02%
2021/09/07	0	0.00	1	38.45	38.45	-1	853	-0.12%
2021/09/06	0	0.00	0.3	39.20	38.45	-0.3	859	-0.03%
2021/09/03	0.2	40.75	0	0.00	39.95	0.2	856	0.02%
2021/09/02	0.3	41.40	0	0.00	40.25	0.3	860	0.03%
2021/08/16	1	40.30	0	0.00	40.45	1	982	0.10%
2021/08/10	1	41.55	0	0.00	41.75	1	987	0.10%
2021/08/09	0	0.00	0.3	42.22	41.55	-0.3	996	-0.03%
2021/08/06	0.2	41.40	0	0.00	41.30	0.2	999	0.02%
2021/08/02	0	0.00	0.1	44.00	43.20	-0.1	1,029	-0.01%
2021/07/30	0.2	44.05	0	0.00	43.50	0.2	1,026	0.02%
2021/07/23	2	47.88	0	0.00	47.05	2	1,016	0.20%
2021/07/20	2	46.35	1	46.00	46.20	1	973	0.10%
2021/07/14	0	0.00	0.3	43.38	44.70	-0.3	937	-0.03%
2021/07/13	0	0.00	1	44.90	43.65	-1	930	-0.11%
2021/07/12	0.3	45.70	7	46.10	45.05	-6.8	918	-0.74%
2021/07/09	1	46.55	0.3	48.60	46.75	0.8	896	0.08%
2021/07/08	5.3	47.69	0	0.00	47.45	5.3	860	0.61%
2021/07/07	5	48.79	0	0.00	49.85	5	768	0.65%
2021/07/06	1	44.45	1.4	44.13	45.35	-0.4	653	-0.05%
2021/07/05	0	0.00	0.2	42.40	43.30	-0.2	627	-0.03%
2021/07/02	0.6	42.83	0	0.00	42.30	0.6	629	0.09%
2021/06/21	7	43.59	8	43.73	43.70	-1	617	-0.16%
2021/05/17	0	0.00	10	30.68	31.40	-10	1,101	-0.91%
2021/05/12	0	0.00	0.1	33.20	33.00	-0.1	1,071	-0.01%
2021/05/04	0	0.00	4	36.20	34.50	-4	1,023	-0.39%
2021/05/03	0	0.00	2	36.50	36.10	-2	1,010	-0.20%
2021/04/22	1	39.90	0	0.00	39.10	1	979	0.10%
2021/04/16	0	0.00	3	41.10	41.25	-3	957	-0.31%
2021/04/14	1	39.90	0	0.00	40.10	1	948	0.11%
2021/04/13	2	41.50	0	0.00	40.75	2	944	0.21%
2021/04/12	0	0.00	1	40.90	41.25	-1	938	-0.11%
2021/04/08	1	41.70	0	0.00	41.70	1	930	0.11%
2021/04/06	4	40.03	0	0.00	40.20	4	917	0.44%
2021/04/01	2	40.45	0	0.00	40.85	2	902	0.22%
2021/03/31	1	42.50	0	0.00	41.70	1	887	0.11%
2021/03/30	1	43.05	0	0.00	43.30	1	871	0.11%
2021/03/23	1	44.50	0	0.00	44.35	1	837	0.12%
2021/03/22	0	0.00	2	46.00	46.05	-2	817	-0.24%
2021/03/19	1	45.15	1	45.05	46.65	0	793	0.00%
2021/03/18	0.1	45.60	0	0.00	45.55	0.1	775	0.01%
2021/03/17	3	45.23	0	0.00	44.65	3	747	0.40%
2021/03/15	1	44.95	0	0.00	44.30	1	692	0.14%
2021/03/11	1	40.95	5	41.27	42.00	-4	638	-0.63%
2021/03/10	11	43.52	8	41.46	42.00	3	625	0.48%
2021/03/09	11	41.64	9	41.60	42.40	2	523	0.38%
2021/03/08	6	38.98	1	38.70	38.55	5	457	1.09%
2021/03/03	1	37.90	0	0.00	38.10	1	441	0.23%
2021/03/02	2	38.85	1	39.20	38.05	1	433	0.23%
2021/02/26	1	41.00	5	41.16	40.95	-4	421	-0.95%
2021/02/25	2	39.35	2	40.73	41.10	0	404	0.00%
2021/02/24	2	38.35	3	40.03	41.55	-1	359	-0.28%
2021/02/23	6	38.68	1	38.65	38.20	5	283	1.76%
2021/02/03	0	0.00	6	30.25	30.20	-6	272	-2.20%
2021/01/13	1	30.50	0	0.00	30.40	1	299	0.33%
2020/12/17	2	33.00	0	0.00	33.05	2	270	0.74%
2020/12/08	0	0.00	1	34.00	33.70	-1	252	-0.40%
2020/12/07	2	33.80	1	34.15	34.00	1	247	0.40%
2020/12/04	1	33.65	1	33.55	33.60	0	241	0.00%
2020/11/27	0	0.00	1	32.75	32.70	-1	223	-0.45%
2020/11/26	1	32.70	0	0.00	32.95	1	221	0.45%
2020/11/25	1	32.25	0	0.00	32.20	1	213	0.47%
2020/08/06	0	0.00	1	28.90	29.05	-1	278	-0.36%
2020/08/04	1	29.40	0	0.00	28.90	1	284	0.35%
2020/06/11	0	0.00	1	35.30	34.85	-1	315	-0.32%
2020/06/03	0	0.00	3	36.00	35.85	-3	310	-0.97%
2020/06/01	0	0.00	2	35.40	35.50	-2	303	-0.66%
2020/05/29	0	0.00	1	34.75	34.90	-1	298	-0.34%
2020/05/28	1	36.95	5	37.50	36.10	-4	289	-1.38%
2020/05/27	0	0.00	5	38.32	36.75	-5	272	-1.83%
2020/05/26	12	37.54	0	0.00	37.80	12	224	5.34%
2020/05/04	0	0.00	1	30.80	30.60	-1	187	-0.53%
2020/04/29	2	30.63	0	0.00	30.95	2	191	1.04%
2020/03/31	0	0.00	1	28.10	27.30	-1	240	-0.41%
2020/03/27	1	28.00	0	0.00	27.90	1	240	0.42%
2020/03/18	3	23.25	0	0.00	23.15	3	219	1.37%
2020/03/17	5	25.70	0	0.00	25.70	5	212	2.35%
2020/03/10	0	0.00	1	33.00	33.25	-1	196	-0.51%
2020/03/06	1	34.20	0	0.00	34.00	1	190	0.52%
2020/03/05	1	34.15	0	0.00	34.30	1	189	0.53%
2020/03/03	0	0.00	2	34.80	34.65	-2	184	-1.08%
2020/02/07	6	35.70	0	0.00	35.40	6	155	3.85%
2020/02/05	2	36.00	0	0.00	36.05	2	148	1.35%
2020/01/31	5	35.95	0	0.00	36.45	5	135	3.68%
2020/01/17	4	39.70	0	0.00	39.75	4	115	3.48%
2019/08/01	15	36.25	15	35.85	36.25	0	58	0.00%
2018/10/02	4	34.00	0	0.00	34.05	4	36	10.91%
2018/09/28	3	33.95	0	0.00	33.80	3	37	8.03%
2018/09/11	1	34.00	0	0.00	33.90	1	52	1.91%
2018/08/28	1	34.60	0	0.00	34.35	1	60	1.66%