台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.44%
  • 成交量
    1,936
  • 產業
    上市 觀光類股
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鳳凰 (5706)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08375.7000.0075.6031,5020.20%
2024/05/06177.8000.0077.5011,4980.07%
2024/05/03178.3000.0078.6011,4860.07%
2024/05/0200.001.578.5280.00-1.51,463-0.10%
2024/04/301.576.4700.0077.701.51,4050.11%
2024/04/29380.43780.0179.00-41,375-0.29%
2024/04/26178.20178.7279.7001,2330.00%
2024/04/251579.707.179.0378.507.91,1390.69%
2024/04/244.176.60276.4576.302.19200.23%
2024/04/23174.60176.8073.1008280.00%
2024/04/22370.70371.2071.3007320.00%
2024/04/19269.0000.0069.4027420.27%
2024/04/16168.60369.7768.40-2752-0.27%
2024/04/12172.7000.0073.1017540.13%
2024/04/11572.685.175.1274.10-0.1727-0.01%
2024/04/0800.00067.5067.7006010.00%
2024/04/01569.3000.0068.9056610.76%
2024/03/29169.0000.0068.4016600.15%
2024/03/27068.8000.0068.9006590.00%
2024/03/2600.00168.0067.50-1654-0.15%
2024/03/25469.00268.5068.7026600.30%
2024/03/2100.000.268.7068.30-0.2660-0.02%
2024/03/20567.4400.0067.8056610.76%
2024/03/19166.50167.0067.4006630.00%
2024/03/18066.4000.0066.4006640.00%
2024/03/1514.269.0300.0067.6014.26772.09%
2024/03/14167.2000.0067.0016430.16%
2024/03/121467.09267.4568.00126531.84%
2024/03/111063.9000.0064.20106441.55%
2024/03/081261.84262.8560.80106351.57%
2024/03/06262.8000.0062.3026500.31%
2024/03/05662.90263.0063.5046690.60%
2024/02/27061.9000.0061.4008400.00%
2024/02/19163.800.264.1063.700.91,8990.04%
2024/02/05168.40168.8068.7001,9370.00%
2024/02/02169.30170.2068.4001,9630.00%
2024/02/01068.4000.0068.9001,9730.00%
2024/01/29669.37569.5868.9012,1340.05%
2024/01/26268.00268.5567.6002,1450.00%
2024/01/22268.00268.4067.9002,3130.00%
2024/01/16167.5000.0067.4012,4170.04%
2024/01/15370.9700.0070.4032,4110.12%
2024/01/12173.10373.6774.10-22,380-0.08%
2024/01/1000.00472.2072.80-42,377-0.17%
2024/01/09374.00374.3073.6002,3770.00%
2024/01/05174.50275.0574.00-12,424-0.04%
2024/01/03173.4000.0073.7012,4130.04%
2023/12/29673.58673.9573.5002,4070.00%
2023/12/2600.00171.0071.30-12,361-0.04%
2023/12/20171.80272.1571.80-12,375-0.04%
2023/12/1900.000.170.0070.20-0.12,3710.00%
2023/12/15171.3000.0071.4012,3770.04%
2023/12/13272.35372.4372.40-12,373-0.04%
2023/12/12171.80171.9072.1002,3790.00%
2023/12/080.174.8000.0074.400.12,4110.00%
2023/12/06675.65575.5075.4012,4140.04%
2023/12/050.174.70174.5073.90-0.92,396-0.04%
2023/12/0400.002.175.2975.10-2.12,396-0.09%
2023/12/01174.5000.0074.3012,3890.04%
2023/11/24276.05276.2075.1002,3380.00%
2023/11/225.179.96182.6078.504.12,1990.19%
2023/11/21876.491077.0678.50-22,154-0.09%
2023/11/201076.712.476.1676.507.72,0780.37%
2023/11/17978.981180.5582.60-21,878-0.11%
2023/11/1639.572.3037.172.8275.102.41,6340.15%
2023/11/1500.00268.4569.10-21,434-0.14%
2023/11/14468.68169.5067.9031,4400.21%
2023/11/13968.89969.1469.5001,4580.00%
2023/11/10367.87568.1868.80-21,446-0.14%
2023/11/09268.40169.4067.3011,4460.07%
2023/11/08268.70368.7768.70-11,484-0.07%
2023/11/07969.89569.1869.1041,5290.26%
2023/11/061069.291170.0669.50-11,509-0.07%
2023/11/03367.90167.3067.8021,4430.14%
2023/11/02267.26368.5768.90-11,472-0.07%
2023/11/01567.30567.9468.8001,4560.00%
2023/10/31266.95367.1366.60-11,380-0.07%
2023/10/30166.20166.7065.6001,3800.00%
2023/10/27265.60265.8566.4001,4040.00%
2023/10/26566.22365.6064.9021,4550.14%
2023/10/25164.60365.8066.60-21,593-0.13%
2023/10/24463.38461.7364.7001,6130.00%
2023/10/23159.70160.9060.9001,6770.00%
2023/10/20159.50160.0060.2001,7200.00%
2023/10/19260.85361.0361.00-11,795-0.06%
2023/10/1800.00161.5060.30-11,978-0.05%
2023/10/16161.80162.3062.1002,1520.00%
2023/10/13865.08266.8063.6062,2030.27%
2023/10/11164.0000.0063.0012,2650.04%
2023/10/05465.25465.5065.4002,3630.00%
2023/10/03166.2000.0064.6012,4430.04%
2023/10/02165.50165.9066.5002,5870.00%
2023/09/28165.90166.2065.6002,6950.00%
2023/09/27166.00166.6065.2002,8020.00%
2023/09/26166.20165.5065.5002,8560.00%
2023/09/25166.00166.5066.4002,9280.00%
2023/09/22165.20165.6065.7002,9640.00%
2023/09/2000.00166.9066.20-13,206-0.03%
2023/09/19467.3800.0067.2043,3410.12%
2023/09/14170.00170.1070.0003,8870.00%
2023/09/13369.00368.0069.0004,0950.00%
2023/09/12167.50168.3067.2004,1820.00%
2023/09/111.167.51168.0067.800.14,3030.00%
2023/09/06370.40371.0069.9005,1990.00%
2023/09/0500.00170.5070.70-15,585-0.02%
2023/09/04171.70171.0071.0006,1770.00%
2023/08/310.172.0000.0072.100.17,2320.00%
2023/08/29273.30373.1074.00-17,747-0.01%
2023/08/28474.30471.4071.5008,3160.00%
2023/08/252778.352777.2476.9008,6810.00%
2023/08/23374.573.174.7774.30-0.18,9550.00%
2023/08/22374.235.373.6373.40-2.39,491-0.02%
2023/08/21175.401.276.0075.10-0.210,4370.00%
2023/08/180.176.180.975.5075.60-0.910,722-0.01%
2023/08/172.174.90478.3077.90-1.910,905-0.02%
2023/08/160.275.8500.0075.800.211,0270.00%
2023/08/15177.00376.9377.00-211,274-0.02%
2023/08/14178.5000.0077.30111,3750.01%
2023/08/111477.041377.7479.40111,5970.01%
2023/08/10177.70777.4478.50-611,751-0.05%
2023/08/09279.40280.5278.70011,8680.00%
2023/08/082182.862180.0479.40011,9110.00%
2023/08/07178.80180.1081.10011,9030.00%
2023/08/0400.000.379.2079.80-0.311,8890.00%
2023/08/0200.00378.9079.40-311,881-0.03%
2023/08/01480.73280.6081.00211,8570.02%
2023/07/31380.93281.0080.00111,8250.01%
2023/07/2811.183.394.284.2182.306.911,7600.06%
2023/07/27482.2800.0082.30411,5890.03%
2023/07/266.281.06781.8181.00-0.811,542-0.01%
2023/07/250.180.300.480.3079.70-0.311,4560.00%
2023/07/24378.30379.0079.80011,4090.00%
2023/07/219.185.771282.1281.00-2.911,333-0.03%
2023/07/208.884.14381.9384.705.811,1520.05%
2023/07/194.281.78382.3380.501.211,0140.01%
2023/07/18283.4412.582.9880.60-10.510,979-0.10%
2023/07/17187.00487.2084.80-310,933-0.03%
2023/07/14789.65590.4288.50210,9270.02%
2023/07/13391.60390.5389.50010,8720.00%
2023/07/12592.74292.1091.60310,8710.03%
2023/07/11199.60195.8095.80010,8900.00%
2023/07/1000.00197.1096.90-110,951-0.01%
2023/07/078101.015100.5298.00310,9050.03%
2023/07/061105.008100.66101.00-710,761-0.07%
2023/07/053111.678111.25105.50-510,654-0.05%
2023/07/042111.751.3109.01109.000.710,5510.01%
2023/07/031112.962112.50112.00-110,500-0.01%
2023/06/301113.002111.50111.50-110,439-0.01%
2023/06/292111.752.1112.69113.00-0.110,4170.00%
2023/06/284110.004110.99111.50010,3570.00%
2023/06/273111.307110.00108.50-410,253-0.04%
2023/06/262112.505111.20112.00-310,121-0.03%
2023/06/2120116.7912114.79112.00810,0350.08%
2023/06/2017.1116.3215.9115.12114.001.29,8270.01%
2023/06/1911113.6811114.00113.0009,5970.00%
2023/06/164114.133111.50110.0019,3950.01%
2023/06/150.1112.861112.49114.50-19,281-0.01%
2023/06/1426.1114.3224112.29113.002.19,1770.02%
2023/06/1320.1114.3520115.97111.5008,8510.00%
2023/06/129.1113.538.2112.70110.000.98,4990.01%
2023/06/0928.1118.9839117.14116.50-10.98,329-0.13%
2023/06/0856.4123.8946123.98119.5010.47,9810.13%
2023/06/0743.1123.5734.1122.41123.0097,6130.12%
2023/06/0640112.4044115.69118.00-46,856-0.06%
2023/06/0528.1110.3019107.71107.509.16,6030.14%
2023/06/0215105.0028.1104.58109.50-136,400-0.20%
2023/06/0132.1103.2830.1103.39102.0026,0890.03%
2023/05/3118.196.3725.197.7299.10-7.15,541-0.13%
2023/05/3033.990.1516.190.0490.1017.95,1580.35%
2023/05/294090.803490.2690.0064,9800.12%
2023/05/2621.793.381892.9787.903.74,8260.08%
2023/05/2529.489.224491.0495.30-14.64,388-0.33%
2023/05/24685.0217.185.9786.70-11.13,504-0.32%
2023/05/23177.80577.7878.90-43,272-0.12%
2023/05/22271.80671.7271.80-43,207-0.12%
2023/05/191271.052171.3570.20-93,211-0.28%
2023/05/18567.781867.6167.90-133,290-0.40%
2023/05/177068.0070.267.3867.90-0.23,536-0.01%
2023/05/164766.504967.3066.80-23,334-0.06%
2023/05/15766.81966.2363.50-23,127-0.06%
2023/05/123462.673463.0462.9002,9930.00%
2023/05/11161.9000.0061.7012,9460.03%
2023/05/09160.00160.2060.0002,9100.00%
2023/05/052.162.4000.0062.302.12,9790.07%
2023/05/0400.00261.9062.30-22,987-0.07%
2023/05/0200.00062.9062.5003,0070.00%
2023/04/28162.8000.0062.8013,0100.03%
2023/04/27160.80161.8061.9003,0050.00%
2023/04/2500.00161.1061.00-13,013-0.03%
2023/04/24162.5000.0062.6013,0070.03%
2023/04/2000.00264.6064.00-23,006-0.07%
2023/04/19566.9800.0065.9052,9890.17%
2023/04/18065.70165.2064.50-12,947-0.03%
2023/04/17568.2814.167.7765.90-9.12,948-0.31%
2023/04/141.166.4300.0066.401.12,9180.04%
2023/04/135367.205465.9266.00-12,847-0.04%
2023/04/100.163.5000.0063.800.12,8650.00%
2023/04/07162.8000.0062.8012,9730.03%
2023/04/06163.5000.0063.0012,9920.03%
2023/03/31164.0000.0064.3012,9950.03%
2023/03/30164.50164.1064.0003,0220.00%
2023/03/2200.00165.0064.30-13,607-0.03%
2023/03/21063.0000.0063.6003,5990.00%
2023/03/17260.10360.0761.20-13,601-0.03%
2023/03/16160.00259.5559.20-13,583-0.03%
2023/03/15162.6000.0062.4013,5570.03%
2023/03/14162.50163.0062.5003,5520.00%
2023/03/13263.25464.0063.90-23,539-0.06%
2023/03/106868.184967.4065.40193,5090.54%
2023/03/0900.00170.0069.80-13,310-0.03%
2023/03/08368.30267.6567.6013,3070.03%
2023/03/0700.00068.5068.3003,3200.00%
2023/03/06267.75568.0067.80-33,319-0.09%
2023/03/03267.9500.0067.9023,3060.06%
2023/03/01170.69270.4570.00-13,216-0.03%
2023/02/241370.55270.9071.20113,1990.34%
2023/02/23470.50272.2070.9023,1530.06%
2023/02/22669.77568.9068.8013,0970.03%
2023/02/21567.82467.6368.8013,0290.03%
2023/02/202771.712368.7168.6042,9710.13%
2023/02/172671.632371.3371.9032,8390.11%
2023/02/167670.166869.7171.8082,6870.30%
2023/02/152469.0612.269.6168.8011.82,3510.50%
2023/02/14264.40363.8364.40-11,982-0.05%
2023/02/13262.40161.9061.8011,9190.05%
2023/02/09363.17362.2062.2001,9230.00%
2023/02/07562.90662.7563.00-11,912-0.05%
2023/02/06161.7000.0062.6011,9100.05%
2023/02/03362.40263.1061.2011,8850.05%
2023/02/0100.0010.161.7061.90-10.11,847-0.54%
2023/01/30259.5000.0059.5021,8500.11%
2023/01/1200.000.160.9060.90-0.11,931-0.01%
2022/12/292058.902059.1861.8002,2050.00%
2022/12/2700.00261.1560.70-22,143-0.09%
2022/12/23160.6000.0061.1012,1240.05%
2022/12/2200.00261.5061.40-22,150-0.09%
2022/12/192858.522858.6958.5002,2920.00%
2022/12/1615464.9616965.9360.10-152,435-0.62% 大買/大賣/
2022/12/152064.1000.0064.70202,2120.90%
2022/12/1400.000.158.7058.90-0.12,1820.00%
2022/12/05256.80658.1758.20-42,603-0.15%
2022/12/02457.60157.3057.3032,6080.11%
2022/12/01158.5000.0058.5012,6050.04%
2022/11/29155.50156.0056.3002,6280.00%
2022/11/25152.1000.0052.1012,6000.04%
2022/11/03547.5000.0048.5052,9840.17%
2022/10/2600.00145.4045.40-13,024-0.03%
2022/10/182049.152049.3348.8003,1130.00%
2022/10/148850.928752.3450.4013,1300.03%
2022/10/132556.863856.2952.20-133,209-0.41%
2022/10/07159.30259.9558.60-13,604-0.03%
2022/10/06157.8000.0057.9013,5500.03%
2022/10/03257.6000.0057.9023,5830.06%
2022/09/28256.40456.3055.00-23,508-0.06%
2022/09/26064.404.862.1862.00-4.83,503-0.14%
2022/09/236.167.43867.0065.40-1.93,468-0.05%
2022/09/225770.4252.368.3467.904.73,2980.14%
2022/09/21167.20166.9967.5003,0460.00%
2022/09/1900.00164.7065.00-12,916-0.03%
2022/09/161666.341865.7366.60-22,865-0.07%
2022/09/14165.401.164.2965.40-0.12,7520.00%
2022/09/1300.00163.9064.80-12,774-0.04%
2022/09/06164.20161.7061.4002,9300.00%
2022/09/0500.00461.5061.30-42,946-0.14%
2022/08/311265.851065.6964.6023,3150.06%
2022/08/295364.755265.5763.8013,6610.03%
2022/08/26166.2000.0066.3013,9500.03%
2022/08/25160.6000.0060.3014,4360.02%
2022/08/22161.5000.0061.3015,2940.02%
2022/08/19260.80260.6060.9005,3700.00%
2022/08/08158.9000.0058.7015,6980.02%
2022/08/05159.60161.2060.2005,8430.00%
2022/08/04159.00157.7058.7005,9400.00%
2022/07/27168.60169.4068.8006,3520.00%
2022/07/26471.60771.1467.80-36,463-0.05%
2022/07/25170.10169.5069.3006,5650.00%
2022/07/21267.90269.4069.3006,5600.00%
2022/07/202969.592169.4070.1086,5910.12%
2022/07/191370.421270.7168.5016,5080.02%
2022/07/183064.80766.1166.40236,1680.37%
2022/07/1300.002262.0960.50-226,307-0.35%
2022/07/12159.8000.0058.7016,4790.02%
2022/07/08261.20262.0060.7007,0900.00%
2022/07/042760.5200.0059.60277,4730.36%
2022/07/012359.281959.8457.3047,4720.05%
2022/06/2800.00164.7063.60-17,760-0.01%
2022/06/272165.182063.1765.2017,8790.01%
2022/06/23363.90463.2562.20-18,142-0.01%
2022/06/22165.5000.0063.5018,3070.01%
2022/06/20267.30866.4665.70-68,572-0.07%
2022/06/178168.828065.7869.1018,6360.01%
2022/06/151369.403069.6069.40-178,658-0.20%
2022/06/14170.4000.0070.3018,8520.01%
2022/06/132572.972573.1970.3008,8440.00%
2022/06/10672.50672.5072.5008,7190.00%
2022/06/092173.672173.0772.9008,7600.00%
2022/06/0811773.3911873.5572.90-18,742-0.01% 大買/大賣/
2022/06/07971.561171.6572.90-28,753-0.02%
2022/06/068877.169677.1873.70-88,664-0.09%
2022/06/025775.815776.4975.0008,3600.00%
2022/06/01973.20974.1172.0007,9010.00%
2022/05/3111172.8610572.6372.8068,0760.07% 大買/大賣/
2022/05/30267.55270.9572.0007,9050.00%
2022/05/271565.891865.1965.50-37,907-0.04%
2022/05/26165.6000.0064.0018,0440.01%
2022/05/25163.20463.4565.00-38,740-0.03%
2022/05/24563.18663.4063.00-19,194-0.01%
2022/05/231063.6900.0063.40109,3760.11%
2022/05/193259.973359.7361.70-19,784-0.01%
2022/05/18163.70163.9063.70010,3200.00%
2022/05/17364.0300.0063.60310,3830.03%
2022/05/161363.12962.6764.40410,3840.04%
2022/05/13962.0200.0064.00910,3840.09%
2022/05/12563.36764.9363.00-210,243-0.02%
2022/05/102568.942468.7769.80110,1050.01%
2022/05/09872.861072.5970.50-210,033-0.02%
2022/05/05172.00172.7070.6009,7500.00%
2022/05/04371.20270.8071.2019,7240.01%
2022/05/03770.66569.8471.4029,6620.02%
2022/04/29371.53471.1869.80-19,511-0.01%
2022/04/28167.0000.0067.2019,2950.01%
2022/04/27267.70667.2267.50-49,278-0.04%
2022/04/26269.301469.9268.10-129,233-0.13%
2022/04/251068.81968.7368.7019,1340.01%
2022/04/22968.16468.4867.9059,0330.06%
2022/04/211768.761168.6569.1068,9930.07%
2022/04/202467.072467.5768.0008,9250.00%
2022/04/19468.53368.8068.4018,8560.01%
2022/04/183268.902768.7068.1058,7430.06%
2022/04/154976.585275.6371.90-38,542-0.04%
2022/04/14678.905.179.5277.200.98,2480.01%
2022/04/136670.808072.2273.70-147,877-0.18%
2022/04/11765.20767.7665.3007,6450.00%
2022/04/081267.96967.9069.1037,5420.04%
2022/04/073164.822264.8465.0097,3530.12%
2022/04/01467.45367.0767.5017,2000.01%
2022/03/315567.384567.5866.70107,1050.14%
2022/03/309367.2910167.0767.00-86,869-0.12% 大賣/
2022/03/29765.89566.4065.5026,7330.03%
2022/03/284062.534062.8864.5006,4860.00%
2022/03/253167.513267.7666.70-16,387-0.02%
2022/03/231967.022867.8866.30-96,104-0.15%
2022/03/2214.264.11262.5564.8012.25,7660.21%
2022/03/18464.35564.7863.90-15,594-0.02%
2022/03/17664.65965.1164.60-35,490-0.05%
2022/03/16362.63463.4562.70-15,248-0.02%
2022/03/1550.161.495061.5562.300.15,1700.00%
2022/03/142862.842762.4763.1015,0690.02%
2022/03/111162.131062.1863.1014,9620.02%
2022/03/10965.311065.0461.90-14,862-0.02%
2022/03/09761.81761.1762.0004,6210.00%
2022/03/0815.161.681662.0661.10-0.94,484-0.02%
2022/03/0714.563.682062.9261.10-5.54,248-0.13%
2022/03/04157.267.5814267.5667.0015.24,1260.37% 大買/大賣/
2022/03/036964.938765.1968.50-183,744-0.48%
2022/03/027262.6066.662.5062.305.43,4180.16%
2022/03/011061.058.361.9462.501.73,2650.05%
2022/02/2517465.0816965.3061.8053,0300.16% 大買/大賣/
2022/02/24363.10963.8066.00-62,306-0.26%
2022/02/23459.63759.7760.00-31,825-0.16%
2022/02/22258.20256.3058.9001,6070.00%
2022/02/21358.23357.8057.6001,4400.00%
2022/02/183357.5930.158.2259.102.91,1250.26%
2022/02/1700.00154.5054.50-1524-0.19%
2022/02/16149.0000.0049.5514360.23%
2022/02/15350.00550.1448.05-2410-0.49%
2022/02/0700.00343.6243.85-3335-0.89%
2022/01/2600.00143.9043.50-1339-0.29%
2022/01/14139.2000.0039.5013210.31%
2021/11/16147.90148.0047.8003470.00%
2021/11/1100.00648.2047.45-6318-1.89%
2021/11/1000.00247.0046.95-2292-0.68%
2021/10/1500.00343.7543.75-3361-0.83%
2021/10/04144.05142.5042.7004790.00%
2021/09/3000.00342.4742.70-3676-0.44%
2021/09/2700.00241.6041.60-2723-0.28%
2021/09/0800.000.238.3037.45-0.2850-0.02%
2021/09/0700.00138.4538.45-1853-0.12%
2021/09/0600.000.339.2038.45-0.3859-0.03%
2021/09/030.240.7500.0039.950.28560.02%
2021/09/020.341.4000.0040.250.38600.03%
2021/08/16140.3000.0040.4519820.10%
2021/08/10141.5500.0041.7519870.10%
2021/08/0900.000.342.2241.55-0.3996-0.03%
2021/08/060.241.4000.0041.300.29990.02%
2021/08/0200.000.144.0043.20-0.11,029-0.01%
2021/07/300.244.0500.0043.500.21,0260.02%
2021/07/23247.8800.0047.0521,0160.20%
2021/07/20246.35146.0046.2019730.10%
2021/07/1400.000.343.3844.70-0.3937-0.03%
2021/07/1300.00144.9043.65-1930-0.11%
2021/07/120.345.70746.1045.05-6.8918-0.74%
2021/07/09146.550.348.6046.750.88960.08%
2021/07/085.347.6900.0047.455.38600.61%
2021/07/07548.7900.0049.8557680.65%
2021/07/06144.451.444.1345.35-0.4653-0.05%
2021/07/0500.000.242.4043.30-0.2627-0.03%
2021/07/020.642.8300.0042.300.66290.09%
2021/06/21743.59843.7343.70-1617-0.16%
2021/05/1700.001030.6831.40-101,101-0.91%
2021/05/1200.000.133.2033.00-0.11,071-0.01%
2021/05/0400.00436.2034.50-41,023-0.39%
2021/05/0300.00236.5036.10-21,010-0.20%
2021/04/22139.9000.0039.1019790.10%
2021/04/1600.00341.1041.25-3957-0.31%
2021/04/14139.9000.0040.1019480.11%
2021/04/13241.5000.0040.7529440.21%
2021/04/1200.00140.9041.25-1938-0.11%
2021/04/08141.7000.0041.7019300.11%
2021/04/06440.0300.0040.2049170.44%
2021/04/01240.4500.0040.8529020.22%
2021/03/31142.5000.0041.7018870.11%
2021/03/30143.0500.0043.3018710.11%
2021/03/23144.5000.0044.3518370.12%
2021/03/2200.00246.0046.05-2817-0.24%
2021/03/19145.15145.0546.6507930.00%
2021/03/180.145.6000.0045.550.17750.01%
2021/03/17345.2300.0044.6537470.40%
2021/03/15144.9500.0044.3016920.14%
2021/03/11140.95541.2742.00-4638-0.63%
2021/03/101143.52841.4642.0036250.48%
2021/03/091141.64941.6042.4025230.38%
2021/03/08638.98138.7038.5554571.09%
2021/03/03137.9000.0038.1014410.23%
2021/03/02238.85139.2038.0514330.23%
2021/02/26141.00541.1640.95-4421-0.95%
2021/02/25239.35240.7341.1004040.00%
2021/02/24238.35340.0341.55-1359-0.28%
2021/02/23638.68138.6538.2052831.76%
2021/02/0300.00630.2530.20-6272-2.20%
2021/01/13130.5000.0030.4012990.33%
2020/12/17233.0000.0033.0522700.74%
2020/12/0800.00134.0033.70-1252-0.40%
2020/12/07233.80134.1534.0012470.40%
2020/12/04133.65133.5533.6002410.00%
2020/11/2700.00132.7532.70-1223-0.45%
2020/11/26132.7000.0032.9512210.45%
2020/11/25132.2500.0032.2012130.47%
2020/08/0600.00128.9029.05-1278-0.36%
2020/08/04129.4000.0028.9012840.35%
2020/06/1100.00135.3034.85-1315-0.32%
2020/06/0300.00336.0035.85-3310-0.97%
2020/06/0100.00235.4035.50-2303-0.66%
2020/05/2900.00134.7534.90-1298-0.34%
2020/05/28136.95537.5036.10-4289-1.38%
2020/05/2700.00538.3236.75-5272-1.83%
2020/05/261237.5400.0037.80122245.34%
2020/05/0400.00130.8030.60-1187-0.53%
2020/04/29230.6300.0030.9521911.04%
2020/03/3100.00128.1027.30-1240-0.41%
2020/03/27128.0000.0027.9012400.42%
2020/03/18323.2500.0023.1532191.37%
2020/03/17525.7000.0025.7052122.35%
2020/03/1000.00133.0033.25-1196-0.51%
2020/03/06134.2000.0034.0011900.52%
2020/03/05134.1500.0034.3011890.53%
2020/03/0300.00234.8034.65-2184-1.08%
2020/02/07635.7000.0035.4061553.85%
2020/02/05236.0000.0036.0521481.35%
2020/01/31535.9500.0036.4551353.68%
2020/01/17439.7000.0039.7541153.48%
2019/08/011536.251535.8536.250580.00%
2018/10/02434.0000.0034.0543610.91%
2018/09/28333.9500.0033.803378.03%
2018/09/11134.0000.0033.901521.91%
2018/08/28134.6000.0034.351601.66%
自動駕駛計程車來了!Uber鳳凰城叫車服務可選Waymo 費率與傳統車相同Anue鉅亨-2023/10/27
鳳凰 相關文章